MENU

S&P China SPDR (NY: GXC )

82.73 +0.18 (+0.22%)
Official Closing Price Updated: 8:00 PM EDT, Aug 12, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2021 103.42 104.36 103.24 103.25 46,596 -0.60(-0.58%)
Dec 30, 2021 100.67 104.49 100.60 103.85 144,647 +3.28(+3.26%)
Dec 29, 2021 101.09 101.09 99.83 100.57 142,083 -1.52(-1.49%)
Dec 28, 2021 102.75 102.75 101.99 102.09 103,129 -1.02(-0.99%)
Dec 27, 2021 102.85 103.97 102.85 103.11 113,898 -0.42(-0.41%)
Dec 23, 2021 102.58 103.81 102.24 103.53 35,879 +0.86(+0.84%)
Dec 22, 2021 102.04 102.77 101.76 102.67 233,380 -0.17(-0.17%)
Dec 21, 2021 101.20 102.98 101.20 102.84 155,954 +2.71(+2.71%)
Dec 20, 2021 100.43 100.60 99.60 100.13 117,232 -3.20(-3.10%)
Dec 17, 2021 102.40 103.76 101.99 103.33 161,165 -1.00(-0.96%)
Dec 16, 2021 105.45 106.34 104.21 104.33 135,073 +0.28(+0.27%)
Dec 15, 2021 104.81 104.81 102.75 104.05 75,000 -2.30(-2.16%)
Dec 14, 2021 105.36 106.46 105.19 106.35 50,534 -0.27(-0.25%)
Dec 13, 2021 107.48 107.48 106.05 106.62 253,497 -1.73(-1.60%)
Dec 10, 2021 107.97 108.50 107.73 108.35 129,582 +0.05(+0.05%)
Dec 09, 2021 108.38 109.31 108.00 108.30 107,490 +0.15(+0.14%)
Dec 08, 2021 107.66 108.82 107.30 108.15 1,521,449 +0.60(+0.56%)
Dec 07, 2021 107.38 107.84 107.00 107.55 84,120 +1.65(+1.56%)
Dec 06, 2021 104.00 105.90 103.19 105.90 82,839 +1.95(+1.88%)
Dec 03, 2021 106.51 106.63 103.46 103.95 513,717 -2.61(-2.45%)
Dec 02, 2021 107.29 107.84 105.85 106.56 80,629 +0.10(+0.09%)
Dec 01, 2021 108.26 108.77 106.24 106.46 98,024 -0.71(-0.66%)
Nov 30, 2021 107.50 108.10 106.40 107.17 59,324 -0.38(-0.35%)
Nov 29, 2021 108.79 108.79 107.40 107.55 614,033 -1.17(-1.08%)
Nov 26, 2021 108.65 109.36 107.68 108.72 20,728 -2.45(-2.20%)
Nov 24, 2021 110.21 111.18 109.81 111.17 13,594 +0.53(+0.48%)
Nov 23, 2021 111.13 111.73 110.34 110.64 31,456 -0.75(-0.67%)
Nov 22, 2021 112.24 112.33 110.89 111.39 25,328 -0.88(-0.78%)
Nov 19, 2021 112.50 113.04 112.12 112.27 49,090 +0.58(+0.52%)
Nov 18, 2021 112.45 111.68 111.44 111.68 87,657 -2.82(-2.46%)
Nov 17, 2021 115.68 115.68 113.87 114.50 998,606 -0.75(-0.66%)
Nov 16, 2021 115.13 115.36 114.51 115.25 15,674 +1.19(+1.04%)
Nov 15, 2021 114.87 114.89 113.91 114.07 15,356 -0.92(-0.80%)
Nov 12, 2021 114.40 114.99 113.94 114.99 11,977 +0.10(+0.09%)
Nov 11, 2021 113.84 114.89 113.70 114.89 58,106 +3.51(+3.15%)
Nov 10, 2021 111.37 111.38 13,925 +0.94(+0.85%)
Nov 09, 2021 110.95 111.37 110.15 110.44 29,535 -0.82(-0.74%)
Nov 08, 2021 110.95 111.38 110.55 111.26 18,620 +1.34(+1.22%)
Nov 05, 2021 111.35 111.35 109.65 109.92 31,866 -1.79(-1.60%)
Nov 04, 2021 112.84 113.17 111.49 111.71 22,141 -0.50(-0.45%)
Nov 03, 2021 111.76 112.40 111.28 112.21 24,073 +1.16(+1.04%)
Nov 02, 2021 111.75 111.92 110.95 111.05 21,852 -3.19(-2.79%)
Nov 01, 2021 112.25 114.37 112.60 114.24 42,551 +1.64(+1.46%)
Oct 29, 2021 113.32 113.34 112.15 112.60 36,639 -1.55(-1.36%)
Oct 28, 2021 113.61 114.15 113.02 114.15 48,349 +0.11(+0.10%)
Oct 27, 2021 114.36 115.22 114.04 114.04 18,727 -1.40(-1.21%)
Oct 26, 2021 117.28 115.44 22,465 -2.42(-2.05%)
Oct 25, 2021 117.90 117.97 117.00 117.86 52,782 +0.32(+0.27%)
Oct 22, 2021 118.10 118.86 117.17 117.54 13,612 -0.03(-0.02%)
Oct 21, 2021 117.25 117.79 117.07 117.57 21,820 -0.27(-0.23%)
Oct 20, 2021 118.24 118.24 117.39 117.84 35,348 +0.04(+0.03%)
Oct 19, 2021 116.43 117.97 116.15 117.80 15,430 +2.97(+2.59%)
Oct 18, 2021 114.32 115.28 114.32 114.83 20,035 +0.38(+0.33%)
Oct 15, 2021 113.87 114.92 113.87 114.45 127,180 +0.93(+0.82%)
Oct 14, 2021 114.01 114.01 112.83 113.52 19,226 -0.62(-0.54%)
Oct 13, 2021 113.11 114.23 113.11 114.14 35,956 +2.43(+2.18%)
Oct 12, 2021 112.69 112.82 111.57 111.71 14,258 -0.69(-0.61%)
Oct 11, 2021 113.87 113.94 112.28 112.40 32,446 -0.50(-0.44%)
Oct 08, 2021 112.49 113.07 112.15 112.90 11,072 +0.86(+0.77%)
Oct 07, 2021 110.44 112.53 110.44 112.04 282,044 +4.11(+3.81%)
Oct 06, 2021 106.68 108.25 106.68 107.93 21,526 -0.19(-0.18%)
Oct 05, 2021 107.39 108.70 107.39 108.12 28,508 +0.92(+0.86%)
Oct 04, 2021 108.11 108.14 106.42 107.20 48,288 -2.15(-1.97%)
Oct 01, 2021 110.10 110.47 108.46 109.35 25,441 -1.10(-1.00%)
Sep 30, 2021 110.18 111.06 109.89 110.45 38,559 +1.65(+1.52%)
Sep 29, 2021 109.83 110.10 108.72 108.80 17,911 -1.35(-1.23%)
Sep 28, 2021 110.91 111.50 109.54 110.15 29,198 -0.31(-0.28%)
Sep 27, 2021 109.47 110.71 108.87 110.46 83,688 +1.06(+0.97%)
Sep 24, 2021 109.66 109.94 109.11 109.40 40,944 -2.03(-1.82%)
Sep 23, 2021 111.12 111.57 110.79 111.43 54,961 -0.27(-0.24%)
Sep 22, 2021 111.02 112.62 110.78 111.70 116,810 +2.11(+1.93%)
Sep 21, 2021 109.40 109.67 108.85 109.59 65,135 +1.52(+1.41%)
Sep 20, 2021 109.38 109.54 107.21 108.07 473,936 -4.72(-4.18%)
Sep 17, 2021 112.89 113.24 112.33 112.79 72,216 +0.99(+0.89%)
Sep 16, 2021 111.55 112.08 111.01 111.80 45,210 -1.92(-1.69%)
Sep 15, 2021 113.47 113.78 112.51 113.72 190,954 -0.95(-0.83%)
Sep 14, 2021 115.39 115.67 114.50 114.67 54,670 -2.41(-2.06%)
Sep 13, 2021 116.94 117.63 116.19 117.08 50,685 -0.37(-0.32%)
Sep 10, 2021 118.85 119.23 117.25 117.45 24,075 -0.40(-0.34%)
Sep 09, 2021 117.09 118.23 117.09 117.85 28,175 -0.84(-0.71%)
Sep 08, 2021 119.89 119.89 118.30 118.69 19,170 -1.68(-1.40%)
Sep 07, 2021 119.60 120.74 119.60 120.37 41,829 +3.22(+2.75%)
Sep 03, 2021 117.07 117.86 116.97 117.15 917,230 -0.43(-0.37%)
Sep 02, 2021 118.32 118.95 117.34 117.58 61,992 -0.57(-0.48%)
Sep 01, 2021 116.62 118.54 116.62 118.15 68,418 +2.53(+2.19%)
Aug 31, 2021 115.37 115.71 114.85 115.62 45,765 +2.33(+2.06%)
Aug 30, 2021 112.71 113.52 111.76 113.29 77,625 +0.38(+0.34%)
Aug 27, 2021 112.93 113.07 112.48 112.91 19,562 +0.26(+0.23%)
Aug 26, 2021 113.37 113.81 112.61 112.65 40,537 -1.79(-1.56%)
Aug 25, 2021 114.56 114.71 113.87 114.44 371,192 -0.90(-0.78%)
Aug 24, 2021 113.81 115.39 113.81 115.34 64,247 +4.48(+4.04%)
Aug 23, 2021 109.76 110.88 109.20 110.86 43,688 +2.37(+2.18%)
Aug 20, 2021 108.29 109.60 107.98 108.49 47,390 -0.57(-0.52%)
Aug 19, 2021 109.64 110.16 108.80 109.06 118,230 -2.64(-2.36%)
Aug 18, 2021 111.88 112.58 111.53 111.70 47,802 +0.82(+0.74%)
Aug 17, 2021 110.89 111.70 110.06 110.88 233,992 -3.18(-2.79%)
Aug 16, 2021 114.61 114.65 113.63 114.06 47,642 -2.21(-1.90%)
Aug 13, 2021 116.44 116.44 115.79 116.27 23,319 -0.27(-0.23%)
Aug 12, 2021 117.11 117.11 116.28 116.54 69,188 -1.79(-1.51%)
Aug 11, 2021 119.10 119.10 117.81 118.33 15,719 +0.53(+0.45%)
Aug 10, 2021 118.60 118.60 117.62 117.80 13,921 +0.85(+0.73%)
Aug 09, 2021 116.16 117.35 116.16 116.95 32,963 +1.94(+1.69%)
Aug 06, 2021 116.13 116.22 114.69 115.01 57,224 -1.37(-1.18%)
Aug 05, 2021 116.19 116.80 115.90 116.38 34,542 -1.19(-1.01%)
Aug 04, 2021 117.06 118.26 117.06 117.57 66,034 +1.66(+1.43%)
Aug 03, 2021 115.94 115.99 115.15 115.91 112,430 -1.38(-1.18%)
Aug 02, 2021 116.89 117.85 116.56 117.29 34,979 +1.55(+1.34%)
Jul 30, 2021 114.61 116.07 114.48 115.74 252,181 -0.63(-0.54%)
Jul 29, 2021 117.51 117.51 115.49 116.37 472,173 -0.43(-0.37%)
Jul 28, 2021 113.72 117.08 113.72 116.80 330,911 +6.41(+5.81%)
Jul 27, 2021 110.12 110.73 107.93 110.39 215,322 -4.61(-4.01%)
Jul 26, 2021 116.37 117.12 114.89 115.00 312,977 -6.46(-5.32%)
Jul 23, 2021 122.44 122.44 120.60 121.46 71,948 -4.17(-3.32%)
Jul 22, 2021 125.64 126.00 125.15 125.63 10,368 +0.23(+0.18%)
Jul 21, 2021 124.08 125.50 124.08 125.40 45,120 +0.90(+0.72%)
Jul 20, 2021 123.75 124.73 123.49 124.50 48,988 +0.01(+0.01%)
Jul 19, 2021 124.56 125.00 123.55 124.49 45,164 -1.73(-1.37%)
Jul 16, 2021 127.54 127.66 126.06 126.22 19,403 -1.39(-1.09%)
Jul 15, 2021 127.60 128.09 127.00 127.61 27,393 +1.01(+0.80%)
Jul 14, 2021 127.71 127.82 126.37 126.60 35,397 -0.34(-0.27%)
Jul 13, 2021 126.75 127.67 126.56 126.94 42,704 +1.51(+1.20%)
Jul 12, 2021 125.35 125.93 125.06 125.43 111,143 -0.34(-0.27%)
Jul 09, 2021 124.81 126.33 124.59 125.77 48,203 +2.81(+2.29%)
Jul 08, 2021 122.78 123.42 122.08 122.96 285,576 -3.14(-2.49%)
Jul 07, 2021 127.30 127.55 125.99 126.10 420,875 -0.22(-0.17%)
Jul 06, 2021 127.36 127.36 125.87 126.32 57,681 -3.20(-2.47%)
Jul 02, 2021 129.62 129.64 129.08 129.52 25,923 -1.86(-1.42%)
Jul 01, 2021 132.68 132.76 130.84 131.38 14,442 -1.32(-0.99%)
Jun 30, 2021 132.51 132.83 132.30 132.70 14,880 -1.04(-0.78%)
Jun 29, 2021 132.61 133.74 132.15 133.74 34,297 -0.24(-0.18%)
Jun 28, 2021 133.67 134.42 133.59 133.98 19,108 +0.60(+0.45%)
Jun 25, 2021 132.92 133.52 132.69 133.38 31,150 +2.20(+1.68%)
Jun 24, 2021 130.48 131.39 130.45 131.18 23,517 +1.35(+1.04%)
Jun 23, 2021 129.67 130.58 129.26 129.83 39,704 +1.53(+1.19%)
Jun 22, 2021 128.21 128.38 128.00 128.30 19,937 -0.82(-0.64%)
Jun 21, 2021 128.93 129.15 127.97 129.12 35,893 -0.46(-0.35%)
Jun 18, 2021 129.97 130.05 129.29 129.58 15,309 -0.30(-0.23%)
Jun 17, 2021 128.99 130.18 128.99 129.88 40,093 +1.88(+1.47%)
Jun 16, 2021 128.99 129.39 127.76 128.00 22,321 -2.04(-1.57%)
Jun 15, 2021 130.97 130.97 129.94 130.04 29,481 -1.84(-1.40%)
Jun 14, 2021 131.48 132.02 131.27 131.88 40,704 +0.26(+0.20%)
Jun 11, 2021 131.66 131.66 131.23 131.62 52,444 -0.51(-0.39%)
Jun 10, 2021 131.16 132.34 131.16 132.13 37,200 +0.98(+0.75%)
Jun 09, 2021 131.59 132.18 131.15 131.15 48,668 -0.43(-0.33%)
Jun 08, 2021 131.65 131.77 130.89 131.58 27,300 -0.71(-0.54%)
Jun 07, 2021 132.36 132.36 131.52 132.29 31,399 -1.04(-0.78%)
Jun 04, 2021 133.07 133.40 132.98 133.33 17,761 +1.10(+0.83%)
Jun 03, 2021 132.76 132.79 132.00 132.23 370,076 -2.62(-1.94%)
Jun 02, 2021 134.84 134.95 134.32 134.85 19,446 -0.58(-0.43%)
Jun 01, 2021 135.69 135.69 134.64 135.43 55,214 +3.28(+2.48%)
May 28, 2021 131.38 132.30 131.32 132.15 27,368 -0.16(-0.12%)
May 27, 2021 132.05 132.38 131.43 132.31 123,598 +0.83(+0.63%)
May 26, 2021 131.63 131.93 131.48 131.48 22,530 +0.41(+0.31%)
May 25, 2021 131.02 131.49 130.80 131.07 57,527 +2.59(+2.02%)
May 24, 2021 128.10 128.90 128.08 128.48 43,793 +0.78(+0.61%)
May 21, 2021 129.02 129.38 127.70 127.70 29,837 -1.93(-1.49%)
May 20, 2021 128.89 130.10 128.89 129.63 167,103 +0.79(+0.61%)
May 19, 2021 127.42 129.00 127.40 128.84 99,030 +0.10(+0.08%)
May 18, 2021 128.43 129.42 128.25 128.74 51,616 +1.28(+1.00%)
May 17, 2021 126.88 127.68 126.84 127.46 662,744 +1.27(+1.01%)
May 14, 2021 125.00 126.47 124.67 126.19 112,398 +2.81(+2.28%)
May 13, 2021 125.67 125.67 123.09 123.38 83,338 -2.35(-1.87%)
May 12, 2021 127.09 127.49 125.25 125.73 50,157 -1.30(-1.02%)
May 11, 2021 124.50 127.43 124.50 127.03 249,959 +0.42(+0.33%)
May 10, 2021 128.34 128.47 126.41 126.61 196,763 -3.15(-2.43%)
May 07, 2021 129.81 130.65 129.57 129.76 31,836 -0.19(-0.15%)
May 06, 2021 129.99 130.38 129.30 129.95 26,602 +0.07(+0.05%)
May 05, 2021 130.44 130.83 129.88 129.88 46,071 +0.06(+0.05%)
May 04, 2021 130.96 130.96 129.00 129.82 76,579 -1.33(-1.01%)
May 03, 2021 131.67 132.35 131.09 131.15 123,289 -0.63(-0.48%)
Apr 30, 2021 131.97 132.56 131.12 131.78 17,300 -1.88(-1.41%)
Apr 29, 2021 134.76 134.76 132.59 133.66 272,534 -0.78(-0.58%)
Apr 28, 2021 134.45 134.83 134.05 134.44 576,649 +0.84(+0.63%)
Apr 27, 2021 133.34 133.90 133.34 133.60 43,452 +0.52(+0.39%)
Apr 26, 2021 132.35 133.15 132.29 133.08 20,008 -1.31(-0.97%)
Apr 23, 2021 133.55 134.52 133.55 134.39 35,700 +2.08(+1.57%)
Apr 22, 2021 131.93 133.14 131.87 132.31 16,044 +0.67(+0.51%)
Apr 21, 2021 130.20 131.75 130.00 131.64 33,191 +1.06(+0.81%)
Apr 20, 2021 131.62 131.97 130.05 130.58 23,449 -0.96(-0.73%)
Apr 19, 2021 132.19 132.19 130.89 131.54 28,856 -0.06(-0.05%)
Apr 16, 2021 131.64 131.73 130.88 131.60 16,400 +0.86(+0.66%)
Apr 15, 2021 130.83 131.08 130.51 130.74 36,362 +0.35(+0.27%)
Apr 14, 2021 131.64 131.88 130.26 130.39 41,879 -0.08(-0.06%)
Apr 13, 2021 129.69 130.69 129.68 130.47 46,733 +0.27(+0.21%)
Apr 12, 2021 130.10 130.47 129.59 130.20 25,711 -0.24(-0.18%)
Apr 09, 2021 130.43 130.71 130.05 130.44 46,500 -1.90(-1.44%)
Apr 08, 2021 132.61 132.65 132.12 132.34 44,155 +1.88(+1.44%)
Apr 07, 2021 130.32 130.94 129.86 130.46 78,851 -3.73(-2.78%)
Apr 06, 2021 132.80 134.89 132.58 134.19 54,249 +0.97(+0.73%)
Apr 05, 2021 133.61 133.61 132.80 133.22 39,366 -0.26(-0.19%)
Apr 01, 2021 133.92 133.92 132.71 133.48 33,000 +2.52(+1.92%)
Mar 31, 2021 130.08 131.14 129.95 130.96 271,073 +0.41(+0.31%)
Mar 30, 2021 129.34 130.59 129.10 130.55 41,856 +1.17(+0.90%)
Mar 29, 2021 129.15 129.72 128.80 129.38 21,783 -0.74(-0.57%)
Mar 26, 2021 128.12 130.50 126.83 130.12 39,000 +3.11(+2.45%)
Mar 25, 2021 126.76 128.05 126.49 127.01 97,116 +0.03(+0.02%)
Mar 24, 2021 130.58 130.86 126.93 126.98 125,554 -5.58(-4.21%)
Mar 23, 2021 132.98 133.54 132.35 132.56 24,216 -2.70(-2.00%)
Mar 22, 2021 135.65 136.11 135.09 135.26 543,524 -0.74(-0.54%)
Mar 19, 2021 134.64 136.27 134.27 136.00 57,900 +0.85(+0.63%)
Mar 18, 2021 136.46 136.47 135.01 135.15 25,871 -1.60(-1.17%)
Mar 17, 2021 135.04 137.17 133.52 136.75 42,554 +0.43(+0.32%)
Mar 16, 2021 135.77 136.80 135.77 136.32 17,403 +0.93(+0.69%)
Mar 15, 2021 134.23 135.39 133.93 135.39 35,863 -0.18(-0.13%)
Mar 12, 2021 134.95 135.75 134.59 135.57 44,700 -3.84(-2.75%)
Mar 11, 2021 137.76 139.61 137.08 139.41 484,894 +5.91(+4.43%)
Mar 10, 2021 135.99 135.99 132.99 133.50 246,741 -1.83(-1.35%)
Mar 09, 2021 133.33 136.00 133.33 135.33 130,369 +4.82(+3.69%)
Mar 08, 2021 132.65 133.12 130.30 130.51 69,596 -6.17(-4.51%)
Mar 05, 2021 137.62 137.62 133.60 136.68 626,100 +0.61(+0.45%)
Mar 04, 2021 138.42 139.04 135.11 136.07 81,016 -4.29(-3.06%)
Mar 03, 2021 142.82 143.00 139.76 140.36 176,172 -0.57(-0.40%)
Mar 02, 2021 142.56 142.67 140.75 140.93 61,630 -2.89(-2.01%)
Mar 01, 2021 142.84 144.03 142.61 143.82 29,475 +3.81(+2.72%)
Feb 26, 2021 140.07 140.75 138.48 140.01 38,600 -1.32(-0.93%)
Feb 25, 2021 144.24 144.85 141.14 141.33 25,148 -2.96(-2.05%)
Feb 24, 2021 143.44 144.60 141.86 144.29 107,449 -3.00(-2.04%)
Feb 23, 2021 145.30 147.86 142.75 147.29 48,303 +0.27(+0.18%)
Feb 22, 2021 148.70 149.06 147.02 147.02 139,808 -6.34(-4.13%)
Feb 19, 2021 153.68 154.18 153.04 153.36 37,700 +1.49(+0.98%)
Feb 18, 2021 151.30 152.17 150.07 151.87 39,230 -3.74(-2.40%)
Feb 17, 2021 155.80 156.29 154.66 155.61 49,360 +0.83(+0.54%)
Feb 16, 2021 155.51 156.06 154.76 154.78 84,492 +0.28(+0.18%)
Feb 12, 2021 153.80 155.13 152.58 154.50 31,600 +0.22(+0.14%)
Feb 11, 2021 154.12 155.17 153.96 154.28 161,837 +2.12(+1.39%)
Feb 10, 2021 153.17 153.55 151.62 152.16 45,955 +1.18(+0.78%)
Feb 09, 2021 149.08 151.35 149.08 150.98 37,327 +3.00(+2.03%)
Feb 08, 2021 147.85 148.40 147.61 147.98 115,096 +0.64(+0.43%)
Feb 05, 2021 147.45 147.71 146.59 147.34 245,400 +0.59(+0.40%)
Feb 04, 2021 147.32 147.32 146.26 146.75 445,861 -0.28(-0.19%)
Feb 03, 2021 147.40 148.02 147.00 147.03 85,067 +0.66(+0.45%)
Feb 02, 2021 146.38 146.38 145.26 146.37 331,690 +1.98(+1.37%)
Feb 01, 2021 143.75 144.61 142.83 144.39 91,082 +3.55(+2.52%)
Jan 29, 2021 141.48 141.91 140.16 140.84 28,900 -2.34(-1.63%)
Jan 28, 2021 141.63 143.58 141.56 143.18 97,039 -0.49(-0.34%)
Jan 27, 2021 144.11 145.26 143.29 143.67 57,313 -3.96(-2.68%)
Jan 26, 2021 147.81 147.81 146.85 147.63 44,278 -1.57(-1.05%)
Jan 25, 2021 150.01 150.58 148.03 149.20 78,323 +3.05(+2.09%)
Jan 22, 2021 144.85 146.73 144.60 146.15 36,000 -0.20(-0.14%)
Jan 21, 2021 146.01 146.38 145.01 146.35 68,469 -0.01(-0.01%)
Jan 20, 2021 146.16 146.69 145.54 146.36 338,195 +4.11(+2.89%)
Jan 19, 2021 142.27 142.69 141.83 142.25 236,108 +4.34(+3.15%)
Jan 15, 2021 138.46 138.61 137.42 137.91 63,100 -0.19(-0.14%)
Jan 14, 2021 139.12 139.26 137.93 138.10 75,420 +0.47(+0.34%)
Jan 13, 2021 136.78 138.38 135.84 137.63 114,814 +1.15(+0.84%)
Jan 12, 2021 136.59 137.04 136.34 136.48 66,986 +1.70(+1.26%)
Jan 11, 2021 135.25 135.63 134.62 134.78 76,202 -2.77(-2.01%)
Jan 08, 2021 135.04 137.63 134.87 137.55 87,200 +3.66(+2.73%)
Jan 07, 2021 133.66 133.92 132.38 133.89 261,131 +0.96(+0.72%)
Jan 06, 2021 134.46 135.33 132.34 132.93 57,869 -2.07(-1.53%)
Jan 05, 2021 132.99 135.00 132.59 135.00 61,156 +3.99(+3.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
TOP
Email a Story