Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		136.93	136.93	136.93	0	-1.73(-1.25%)
Dec 28, 2017	138.68	139.22	137.28	138.66	113,976	+0.26(+0.19%)
Dec 27, 2017	137.12	138.86	136.42	138.40	160,251	+2.00(+1.47%)
Dec 26, 2017	135.48	137.59	134.85	136.40	115,280	+0.95(+0.70%)
Dec 22, 2017	136.06	136.46	135.04	135.45	119,243	-0.03(-0.02%)
Dec 21, 2017	136.02	136.65	135.12	135.48	93,094	-0.79(-0.58%)
Dec 20, 2017	139.11	139.34	135.81	136.27	123,387	-1.89(-1.37%)
Dec 19, 2017	137.18	139.26	136.40	138.16	245,852	+1.04(+0.76%)
Dec 18, 2017	136.63	138.13	135.82	137.12	150,621	+1.25(+0.92%)
Dec 15, 2017	135.45	136.49	133.45	135.87	389,119	-0.17(-0.12%)
Dec 14, 2017	137.28	138.97	136.00	136.04	147,840	-1.34(-0.98%)
Dec 13, 2017	135.63	138.73	135.63	137.38	179,955	+1.58(+1.16%)
Dec 12, 2017	135.61	136.75	135.13	135.80	192,224	+0.74(+0.55%)
Dec 11, 2017	134.93	136.39	133.88	135.06	169,017	+0.37(+0.27%)
Dec 08, 2017	131.97	135.63	131.42	134.69	216,458	+3.06(+2.32%)
Dec 07, 2017	129.64	132.69	128.31	131.63	201,734	+2.08(+1.61%)
Dec 06, 2017	127.90	130.00	127.66	129.55	111,734	+1.19(+0.93%)
Dec 05, 2017	128.98	130.60	128.28	128.36	142,455	-0.94(-0.73%)
Dec 04, 2017	131.60	131.60	129.26	129.30	175,435	-1.27(-0.97%)
Dec 01, 2017	131.42	131.66	129.36	130.57	171,357	-1.28(-0.97%)
Nov 30, 2017	131.33	133.20	130.84	131.85	234,099	+0.99(+0.76%)
Nov 29, 2017	130.99	132.38	129.91	130.86	153,903	+0.24(+0.18%)
Nov 28, 2017	130.66	130.66	128.58	130.62	221,256	+0.38(+0.29%)
Nov 27, 2017	133.57	133.65	130.00	130.24	173,515	-3.47(-2.60%)
Nov 24, 2017	133.03	134.05	133.01	133.71	67,102	+0.65(+0.49%)
Nov 22, 2017	130.11	133.39	130.07	133.06	180,115	+3.03(+2.33%)
Nov 21, 2017	130.32	131.40	128.59	130.03	297,564	-0.47(-0.36%)
Nov 20, 2017	136.02	136.25	127.16	130.50	899,385	-9.81(-6.99%)
Nov 17, 2017	140.94	141.05	139.54	140.31	251,757	-1.40(-0.99%)
Nov 16, 2017	144.16	144.82	140.81	141.71	401,319	-2.64(-1.83%)
Nov 15, 2017	145.33	147.88	141.67	144.35	255,613	-0.72(-0.50%)
Nov 14, 2017	142.51	145.33	140.55	145.07	291,271	+2.27(+1.59%)
Nov 13, 2017	139.44	144.41	139.44	142.80	291,329	+2.90(+2.07%)
Nov 10, 2017	144.35	144.89	138.25	139.90	702,046	-4.96(-3.42%)
Nov 09, 2017	146.77	149.31	143.88	144.86	314,516	-2.18(-1.48%)
Nov 08, 2017	146.10	148.25	146.10	147.04	146,669	+0.34(+0.23%)
Nov 07, 2017	146.95	147.18	145.09	146.70	103,431	-0.26(-0.18%)
Nov 06, 2017	146.95	147.13	145.82	146.96	129,714	+0.52(+0.36%)
Nov 03, 2017	145.17	147.00	144.17	146.44	174,951	+1.35(+0.93%)
Nov 02, 2017	143.76	145.72	142.12	145.09	131,546	+1.03(+0.71%)
Nov 01, 2017	146.45	146.45	142.64	144.06	384,907	-1.29(-0.89%)
Oct 31, 2017	143.66	145.46	142.90	145.35	205,093	+2.43(+1.70%)
Oct 30, 2017	144.83	145.73	142.07	142.92	163,257	-1.91(-1.32%)
Oct 27, 2017	142.82	145.76	141.81	144.83	239,115	+1.71(+1.19%)
Oct 26, 2017	142.16	144.66	141.66	143.12	186,751	+0.46(+0.32%)
Oct 25, 2017	143.59	144.11	141.05	142.66	161,538	-0.86(-0.60%)
Oct 24, 2017	143.56	144.38	142.89	143.52	196,536	+0.04(+0.03%)
Oct 23, 2017	143.97	144.63	142.80	143.48	133,585	-0.45(-0.31%)
Oct 20, 2017	143.89	144.86	142.83	143.93	132,753	+0.58(+0.40%)
Oct 19, 2017	143.26	144.30	142.52	143.35	179,511	-0.81(-0.56%)
Oct 18, 2017	142.13	144.26	141.78	144.16	151,048	+2.01(+1.41%)
Oct 17, 2017	141.91	142.88	141.60	142.15	117,743	+0.41(+0.29%)
Oct 16, 2017	143.47	143.66	140.78	141.74	154,923	-1.30(-0.91%)
Oct 13, 2017	143.49	143.88	142.12	143.04	182,798	-0.32(-0.22%)
Oct 12, 2017	142.90	143.86	141.85	143.36	171,587	+0.17(+0.12%)
Oct 11, 2017	143.85	144.34	141.72	143.19	204,066	-0.02(-0.01%)
Oct 10, 2017	142.41	143.26	140.91	143.21	218,520	+0.83(+0.58%)
Oct 09, 2017	141.75	143.25	141.09	142.38	159,713	+0.77(+0.54%)
Oct 06, 2017	139.90	141.94	139.78	141.61	186,725	+1.47(+1.05%)
Oct 05, 2017	139.90	140.64	138.77	140.14	325,358	+1.51(+1.09%)
Oct 04, 2017	137.85	139.00	136.91	138.63	149,092	+1.46(+1.06%)
Oct 03, 2017	136.45	137.34	135.16	137.17	191,387	+1.16(+0.85%)
Oct 02, 2017	136.89	136.98	134.55	136.01	201,125	-0.14(-0.10%)
Sep 29, 2017	134.91	136.99	134.47	136.15	247,617	+1.45(+1.08%)
Sep 28, 2017	134.50	134.93	132.73	134.70	282,034	+0.38(+0.28%)
Sep 27, 2017	135.23	136.13	134.27	134.32	235,404	-0.53(-0.39%)
Sep 26, 2017	136.27	136.78	134.32	134.85	157,814	-1.01(-0.74%)
Sep 25, 2017	135.92	137.57	135.47	135.86	227,480	+0.31(+0.23%)
Sep 22, 2017	135.84	136.05	134.00	135.55	147,759	-0.26(-0.19%)
Sep 21, 2017	136.38	136.82	135.37	135.81	517,393	-0.57(-0.42%)
Sep 20, 2017	136.28	136.53	134.72	136.38	145,468	+0.20(+0.15%)
Sep 19, 2017	135.84	136.22	134.99	136.18	383,172	+1.03(+0.76%)
Sep 18, 2017	134.47	136.19	134.47	135.15	265,285	+0.45(+0.33%)
Sep 15, 2017	135.64	136.33	133.88	134.70	612,203	-0.60(-0.44%)
Sep 14, 2017	137.60	137.68	134.83	135.30	416,502	-2.64(-1.91%)
Sep 13, 2017	137.91	138.49	137.33	137.94	334,107	+0.02(+0.01%)
Sep 12, 2017	135.81	137.97	134.12	137.92	433,493	+1.53(+1.12%)
Sep 11, 2017	136.70	137.97	135.44	136.39	201,871	-0.29(-0.21%)
Sep 08, 2017	135.09	137.06	133.88	136.68	235,855	+1.20(+0.89%)
Sep 07, 2017	134.05	135.76	133.18	135.48	301,105	+1.93(+1.45%)
Sep 06, 2017	131.22	133.98	130.15	133.55	397,708	+2.68(+2.05%)
Sep 05, 2017	130.00	132.49	128.38	130.87	284,997	+1.94(+1.50%)
Sep 01, 2017	129.56	129.78	127.96	128.93	135,740	+0.06(+0.05%)
Aug 31, 2017	127.39	129.61	126.31	128.87	266,590	+1.94(+1.53%)
Aug 30, 2017	126.90	127.10	125.57	126.93	158,115	+0.04(+0.03%)
Aug 29, 2017	123.22	127.46	123.11	126.89	272,495	+2.70(+2.17%)
Aug 28, 2017	124.64	125.39	123.32	124.19	254,481	+0.14(+0.11%)
Aug 25, 2017	127.10	127.10	123.83	124.05	192,653	-2.79(-2.20%)
Aug 24, 2017	127.32	127.32	125.24	126.84	209,167	-0.04(-0.03%)
Aug 23, 2017	127.50	128.30	126.57	126.88	170,091	-1.09(-0.85%)
Aug 22, 2017	127.25	128.19	126.16	127.97	181,514	+1.42(+1.12%)
Aug 21, 2017	126.17	127.49	125.42	126.55	148,888	+0.29(+0.23%)
Aug 18, 2017	125.91	126.93	125.02	126.26	172,896	-0.36(-0.28%)
Aug 17, 2017	126.99	128.71	126.38	126.62	334,778	-0.92(-0.72%)
Aug 16, 2017	127.20	128.20	126.64	127.54	152,006	+0.52(+0.41%)
Aug 15, 2017	127.00	127.78	126.15	127.02	184,894	+0.10(+0.08%)
Aug 14, 2017	126.00	128.07	125.13	126.92	347,130	+1.80(+1.44%)
Aug 11, 2017	125.10	125.89	122.47	125.12	259,011	+0.14(+0.11%)
Aug 10, 2017	126.01	127.06	124.74	124.98	264,155	-1.99(-1.57%)
Aug 09, 2017	128.11	128.92	125.71	126.97	571,468	-2.00(-1.55%)
Aug 08, 2017	125.00	129.94	124.90	128.97	912,727	+7.14(+5.86%)
Aug 07, 2017	122.08	123.20	121.22	121.83	224,649	-0.23(-0.19%)
Aug 04, 2017	122.27	122.59	120.27	122.06	132,961	+0.20(+0.16%)
Aug 03, 2017	121.48	122.72	120.28	121.86	93,221	+0.48(+0.40%)
Aug 02, 2017	121.69	122.19	120.34	121.38	91,420	-0.20(-0.16%)
Aug 01, 2017	121.47	121.90	119.55	121.58	157,262	+0.67(+0.55%)
Jul 31, 2017	120.98	121.72	118.44	120.91	113,999	-0.35(-0.29%)
Jul 28, 2017	121.15	122.09	120.36	121.26	93,870	-0.39(-0.32%)
Jul 27, 2017	123.78	123.81	120.40	121.65	163,742	-1.89(-1.53%)
Jul 26, 2017	123.57	124.37	122.27	123.54	128,274	+0.24(+0.19%)
Jul 25, 2017	124.34	124.64	122.35	123.30	235,304	-0.44(-0.36%)
Jul 24, 2017	123.35	124.70	122.07	123.74	227,130	+0.69(+0.56%)
Jul 21, 2017	121.70	123.13	120.11	123.05	220,092	+2.36(+1.96%)
Jul 20, 2017		122.61	119.22	120.69	201,509	+0.20(+0.17%)
Jul 19, 2017	116.96	120.80	116.63	120.49	255,377	+3.69(+3.16%)
Jul 18, 2017	116.68	118.37	116.53	116.80	171,308	+0.05(+0.04%)
Jul 17, 2017	118.77	119.53	116.44	116.75	162,024	-1.90(-1.60%)
Jul 14, 2017	119.29	120.27	118.52	118.65	143,130	-0.59(-0.49%)
Jul 13, 2017	117.47	119.59	115.40	119.24	234,952	+1.66(+1.41%)
Jul 12, 2017	118.19	118.23	116.24	117.58	154,277	-0.20(-0.17%)
Jul 11, 2017	118.42	118.91	116.52	117.78	194,105	-0.42(-0.36%)
Jul 10, 2017	119.90	120.92	118.02	118.20	141,356	-1.60(-1.34%)
Jul 07, 2017	119.76	120.46	118.92	119.80	130,397	+0.10(+0.08%)
Jul 06, 2017	121.07	121.07	118.12	119.70	186,369	-1.89(-1.55%)
Jul 05, 2017	120.71	122.33	119.08	121.59	253,358	+0.72(+0.60%)
Jul 03, 2017	121.86	122.35	119.85	120.87	77,448	-0.53(-0.44%)
Jun 30, 2017	121.60	122.54	120.17	121.40	155,471	-0.02(-0.02%)
Jun 29, 2017	121.39	121.63	119.38	121.42	174,902	+0.05(+0.04%)
Jun 28, 2017	119.85	121.50	117.69	121.37	214,756	+2.21(+1.85%)
Jun 27, 2017	122.23	122.67	118.98	119.16	249,307	-3.15(-2.58%)
Jun 26, 2017	124.42	124.42	121.75	122.31	155,672	-1.56(-1.26%)
Jun 23, 2017		123.93		123.87	444,031	+0.74(+0.60%)
Jun 22, 2017	120.99	123.98	120.44	123.13	598,206	+2.93(+2.44%)
Jun 21, 2017	116.19	120.83	115.73	120.20	633,458	+4.49(+3.88%)
Jun 20, 2017	115.76	116.85	115.17	115.71	211,087	-0.05(-0.04%)
Jun 19, 2017	115.60	116.48	114.79	115.76	247,044	+0.87(+0.76%)
Jun 16, 2017	114.06	115.75	114.06	114.89	426,552	+0.31(+0.27%)
Jun 15, 2017	115.11	115.22	113.52	114.58	123,636	-1.11(-0.96%)
Jun 14, 2017	114.86	116.17	114.28	115.69	167,924	+0.69(+0.60%)
Jun 13, 2017	115.38	115.67	113.80	115.00	142,306	+0.24(+0.21%)
Jun 12, 2017	113.59	116.30	113.44	114.76	632,044	+0.38(+0.33%)
Jun 09, 2017	114.39	115.76	112.89	114.38	292,013	+0.29(+0.25%)
Jun 08, 2017	114.92	114.93	113.31	114.09	166,157	-0.91(-0.79%)
Jun 07, 2017	112.32	115.00	111.86	115.00	224,928	+2.87(+2.56%)
Jun 06, 2017	111.92	114.09	111.08	112.13	108,726	+0.14(+0.13%)
Jun 05, 2017	111.89	112.80	110.35	111.99	132,068	+0.47(+0.42%)
Jun 02, 2017	109.45	111.78	109.01	111.52	163,831	+1.35(+1.23%)
Jun 01, 2017	108.63	110.73	107.64	110.17	261,633	+1.89(+1.75%)
May 31, 2017	109.52	109.89	107.76	108.28	359,121	-0.90(-0.82%)
May 30, 2017	110.00	110.83	109.03	109.18	202,705	-1.01(-0.92%)
May 26, 2017	113.01	113.20	109.62	110.19	217,861	-3.31(-2.92%)
May 25, 2017	114.02	114.65	112.79	113.50	161,405	+0.12(+0.11%)
May 24, 2017	113.83	114.86	113.30	113.38	172,616	-0.44(-0.39%)
May 23, 2017	113.82	114.70	112.82	113.82	109,682	+0.38(+0.33%)
May 22, 2017	113.84	114.46	112.62	113.44	165,126	-0.37(-0.33%)
May 19, 2017	113.80	114.79	113.53	113.81	155,134	-0.10(-0.09%)
May 18, 2017	113.60	114.96	112.99	113.91	147,861	+0.59(+0.52%)
May 17, 2017	113.59	114.28	112.96	113.32	227,323	-1.33(-1.16%)
May 16, 2017	114.30	114.90	112.63	114.65	197,553	+0.58(+0.51%)
May 15, 2017	113.21	114.50	113.03	114.07	157,373	+1.12(+0.99%)
May 12, 2017	110.28	112.98	110.10	112.95	256,396	+2.29(+2.07%)
May 11, 2017	109.45	111.19	108.10	110.66	186,659	+1.25(+1.14%)
May 10, 2017	105.66	115.30	104.25	109.41	426,455	-5.72(-4.97%)
May 09, 2017	112.30	115.52	111.67	115.13	286,209	+2.42(+2.15%)
May 08, 2017	112.54	114.61	111.89	112.71	245,804	-0.03(-0.03%)
May 05, 2017	113.03	113.32	111.41	112.74	128,896	-0.40(-0.35%)
May 04, 2017	111.77	113.71	110.93	113.14	146,599	+1.41(+1.26%)
May 03, 2017	113.00	113.19	111.41	111.73	123,358	-1.46(-1.29%)
May 02, 2017	113.82	114.02	111.19	113.19	194,999	-0.57(-0.50%)
May 01, 2017	111.34	113.85	111.21	113.76	230,785	+2.59(+2.33%)
Apr 28, 2017	111.19	111.90	110.45	111.17	145,001	-0.02(-0.02%)
Apr 27, 2017	109.76	111.85	109.02	111.19	170,210	+1.78(+1.63%)
Apr 26, 2017	109.01	110.70	107.51	109.41	259,298	+0.51(+0.47%)
Apr 25, 2017		109.65	105.88	108.90	240,168	+3.78(+3.60%)
Apr 24, 2017	105.50	105.99	104.36	105.12	129,757	+0.73(+0.70%)
Apr 21, 2017	105.21	105.57	103.75	104.39	128,614	-0.86(-0.82%)
Apr 20, 2017	105.27	105.86	103.89	105.25	144,777	+0.20(+0.19%)
Apr 19, 2017	105.67	106.17	103.22	105.05	231,239	-0.30(-0.28%)
Apr 18, 2017	105.21	105.65	103.56	105.35	156,417	-0.18(-0.17%)
Apr 17, 2017	105.18	106.49	104.91	105.53	106,487	+0.19(+0.18%)
Apr 13, 2017	105.18	106.95	105.00	105.34	126,391	+0.03(+0.03%)
Apr 12, 2017	105.60	106.22	104.67	105.31	139,678	+0.02(+0.02%)
Apr 11, 2017	105.18	106.32	104.95	105.29	162,846	-0.04(-0.04%)
Apr 10, 2017	105.93	107.60	104.73	105.33	174,244	-0.93(-0.88%)
Apr 07, 2017	104.43	106.28	103.72	106.26	187,579	+1.67(+1.60%)
Apr 06, 2017	104.00	104.98	102.76	104.59	198,953	+0.46(+0.44%)
Apr 05, 2017	106.26	107.04	104.00	104.13	234,970	-1.73(-1.63%)
Apr 04, 2017	105.13	106.60	104.51	105.86	186,523	+0.24(+0.23%)
Apr 03, 2017	105.36	106.91	104.77	105.62	219,042	-0.22(-0.21%)
Mar 31, 2017	105.61	106.46	104.44	105.84	214,125	+0.58(+0.55%)
Mar 30, 2017	106.25	107.00	104.59	105.26	175,360	-0.85(-0.80%)
Mar 29, 2017	105.70	107.28	104.70	106.11	229,401	+0.09(+0.08%)
Mar 28, 2017	106.22	106.97	104.72	106.02	226,030	-0.59(-0.55%)
Mar 27, 2017	103.84	106.72	103.84	106.61	236,281	+1.83(+1.75%)
Mar 24, 2017	103.88	105.56	103.06	104.78	359,621	+0.99(+0.95%)
Mar 23, 2017	103.84	104.91	103.13	103.79	246,845	-0.28(-0.27%)
Mar 22, 2017	104.05	105.35	103.01	104.07	240,869	+0.02(+0.02%)
Mar 21, 2017	109.40	109.40	103.58	104.05	313,671	-4.78(-4.39%)
Mar 20, 2017	109.47	109.82	108.49	108.83	197,681	-0.67(-0.61%)
Mar 17, 2017	107.56	110.21	106.51	109.50	589,604	+0.95(+0.88%)
Mar 16, 2017	108.97	109.21	107.40	108.55	147,051	-0.27(-0.25%)
Mar 15, 2017	106.78	109.27	106.40	108.82	161,773	+2.08(+1.95%)
Mar 14, 2017	107.19	107.49	106.01	106.74	160,494	-0.73(-0.68%)
Mar 13, 2017	108.55	109.52	107.26	107.47	193,123	-2.07(-1.89%)
Mar 10, 2017	108.99	109.59	107.67	109.54	186,082	+1.04(+0.96%)
Mar 09, 2017	107.03	108.84	107.03	108.50	240,234	+1.58(+1.48%)
Mar 08, 2017	105.95	107.62	105.05	106.92	234,023	+0.99(+0.93%)
Mar 07, 2017	104.70	106.41	104.12	105.93	237,929	+0.17(+0.16%)
Mar 06, 2017	103.30	105.99	102.48	105.76	537,405	+2.11(+2.04%)
Mar 03, 2017	102.00	104.86	102.00	103.65	501,628	+1.69(+1.66%)
Mar 02, 2017	102.81	103.97	101.43	101.96	500,691	-1.19(-1.15%)
Mar 01, 2017	106.02	106.97	102.00	103.15	394,519	-1.48(-1.41%)
Feb 28, 2017	107.26	107.94	104.24	104.63	607,909	-2.75(-2.56%)
Feb 27, 2017	101.09	107.94	99.29	107.38	989,897	+7.00(+6.97%)
Feb 24, 2017	98.00	100.48	95.08	100.38	751,438	-2.46(-2.39%)
Feb 23, 2017	103.44	103.92	100.08	102.84	412,640	-0.43(-0.42%)
Feb 22, 2017	105.18	105.18	102.61	103.27	231,093	-2.04(-1.94%)
Feb 21, 2017	105.97	106.51	103.65	105.31	176,575	-0.40(-0.38%)
Feb 17, 2017		105.71	105.71	105.71	0	+0.38(+0.36%)
Feb 16, 2017	104.28	105.48	102.32	105.33	267,415	+1.05(+1.01%)
Feb 15, 2017	101.98	104.93	100.95	104.28	556,832	-2.74(-2.56%)
Feb 14, 2017	107.00	107.27	106.31	107.02	233,337	-0.13(-0.12%)
Feb 13, 2017	107.49	107.58	106.70	107.15	191,583	+0.21(+0.20%)
Feb 10, 2017	108.30	108.30	106.89	106.94	239,034	-1.05(-0.97%)
Feb 09, 2017	107.34	109.96	107.34	107.99	250,706	+0.69(+0.64%)
Feb 08, 2017	107.03	108.36	106.18	107.30	131,938	-0.54(-0.50%)
Feb 07, 2017	107.70	109.01	105.97	107.84	217,635	+0.09(+0.08%)
Feb 06, 2017	107.13	108.21	106.61	107.75	138,909	+0.19(+0.18%)
Feb 03, 2017	104.19	107.89	103.58	107.56	241,518	+3.58(+3.44%)
Feb 02, 2017	106.15	106.15	103.17	103.98	291,243	-2.01(-1.90%)
Feb 01, 2017	106.16	106.97	105.16	105.99	230,571	-0.02(-0.02%)
Jan 31, 2017	100.52	106.51	100.52	106.01	316,049	+4.87(+4.82%)
Jan 30, 2017	102.08	102.22	100.58	101.14	181,924	-1.57(-1.53%)
Jan 27, 2017	103.33	104.16	102.21	102.71	158,388	-0.35(-0.34%)
Jan 26, 2017	103.59	104.21	102.80	103.06	192,217	-0.35(-0.34%)
Jan 25, 2017	102.95	103.55	102.08	103.41	385,541	+1.28(+1.25%)
Jan 24, 2017	103.01	103.12	101.76	102.13	290,284	-0.84(-0.82%)
Jan 23, 2017	103.49	103.49	101.99	102.97	274,798	-0.21(-0.20%)
Jan 20, 2017	102.27	105.11	102.04	103.18	396,581	+1.92(+1.90%)
Jan 19, 2017	102.32	102.32	100.90	101.26	155,502	-0.77(-0.75%)
Jan 18, 2017	101.50	102.13	100.64	102.03	291,469	+0.57(+0.56%)
Jan 17, 2017	105.58	106.52	101.00	101.46	344,814	-4.16(-3.94%)
Jan 13, 2017		105.62	105.62	105.62	0	-0.79(-0.74%)
Jan 12, 2017	105.09	107.24	105.03	106.41	209,178	+0.59(+0.56%)
Jan 11, 2017	109.55	109.55	104.62	105.82	279,305	-3.55(-3.25%)
Jan 10, 2017	108.59	109.67	106.67	109.37	230,875	+1.74(+1.62%)
Jan 09, 2017	108.31	108.88	106.61	107.63	354,125	+0.02(+0.02%)
Jan 06, 2017	107.91	109.88	107.53	107.61	254,504	-0.24(-0.22%)
Jan 05, 2017	106.23	108.30	105.98	107.85	305,315	+2.20(+2.08%)
Jan 04, 2017	103.04	106.36	102.82	105.65	783,535	+3.15(+3.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.