S&P China SPDR (NY: GXC )

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015	73.58	73.49	73.49	73.49	60,400	-0.29(-0.39%)
Dec 30, 2015	74.08	74.30	73.71	73.78	64,403	-0.78(-1.05%)
Dec 29, 2015	74.39	74.72	74.36	74.56	106,003	+0.38(+0.51%)
Dec 28, 2015	74.12	74.20	73.80	74.18	72,213	-1.07(-1.42%)
Dec 24, 2015	75.04	75.25	75.25	75.25	34,500	-0.40(-0.53%)
Dec 23, 2015	75.14	75.65	75.00	75.65	91,223	+1.21(+1.63%)
Dec 22, 2015	73.90	74.57	73.77	74.44	116,582	+0.36(+0.49%)
Dec 21, 2015	74.09	74.17	73.47	74.08	219,797	+0.53(+0.72%)
Dec 18, 2015	73.69	73.89	73.18	73.55	181,316	-1.07(-1.43%)
Dec 17, 2015	75.63	75.82	74.62	74.62	118,469	-0.96(-1.27%)
Dec 16, 2015	75.19	75.85	74.66	75.58	63,847	+1.21(+1.63%)
Dec 15, 2015	74.27	74.87	74.27	74.37	56,129	+1.17(+1.60%)
Dec 14, 2015	72.85	73.23	72.22	73.20	58,278	+1.01(+1.40%)
Dec 11, 2015	73.04	73.08	72.16	72.19	98,846	-2.28(-3.06%)
Dec 10, 2015	74.49	74.95	74.25	74.47	44,863	-0.52(-0.69%)
Dec 09, 2015	75.22	75.88	74.59	74.99	50,104	-0.74(-0.98%)
Dec 08, 2015	75.05	75.73	74.88	75.73	135,900	-0.98(-1.28%)
Dec 07, 2015	76.97	77.00	76.41	76.71	65,426	-0.56(-0.72%)
Dec 04, 2015	76.37	77.49	76.32	77.27	96,280	+0.74(+0.97%)
Dec 03, 2015	77.53	77.53	76.09	76.53	81,853	-0.48(-0.62%)
Dec 02, 2015	77.72	77.72	76.87	77.01	83,448	-0.59(-0.76%)
Dec 01, 2015	77.35	77.62	77.17	77.60	50,293	+0.59(+0.77%)
Nov 30, 2015	75.87	77.04	75.84	77.01	104,852	+1.09(+1.44%)
Nov 27, 2015	75.93	76.11	75.58	75.92	54,745	-1.71(-2.20%)
Nov 25, 2015	77.68	77.63	77.63	77.63	198,000	-0.06(-0.08%)
Nov 24, 2015	76.96	77.91	76.81	77.69	98,980	-0.07(-0.09%)
Nov 23, 2015	77.77	78.19	77.61	77.76	31,980	-0.33(-0.42%)
Nov 20, 2015	77.86	78.41	77.86	78.09	54,220	+1.07(+1.39%)
Nov 19, 2015	76.68	77.43	76.68	77.02	27,835	+0.37(+0.48%)
Nov 18, 2015	75.68	76.65	75.68	76.65	19,224	+0.83(+1.09%)
Nov 17, 2015	76.00	76.40	75.69	75.82	19,703	-0.42(-0.55%)
Nov 16, 2015	75.01	76.48	75.01	76.24	88,050	+1.46(+1.95%)
Nov 13, 2015	75.65	75.65	74.57	74.78	59,117	-1.53(-2.00%)
Nov 12, 2015	76.71	77.16	76.22	76.31	34,176	-0.17(-0.22%)
Nov 11, 2015	77.16	77.16	76.36	76.48	84,550	-0.09(-0.12%)
Nov 10, 2015	76.66	76.74	76.04	76.57	43,340	-0.23(-0.30%)
Nov 09, 2015	77.84	78.01	76.51	76.80	146,781	-1.75(-2.23%)
Nov 06, 2015	77.90	78.59	77.64	78.55	42,283	-0.31(-0.39%)
Nov 05, 2015	78.73	79.04	78.36	78.86	77,019	+0.18(+0.23%)
Nov 04, 2015	79.40	79.48	78.34	78.68	85,077	+0.85(+1.09%)
Nov 03, 2015	77.23	78.10	77.23	77.83	48,875	+0.11(+0.14%)
Nov 02, 2015	76.88	77.80	76.83	77.72	39,595	+0.79(+1.03%)
Oct 30, 2015	77.17	77.22	76.79	76.93	127,647	+0.16(+0.21%)
Oct 29, 2015	76.54	76.88	76.34	76.77	124,713	-0.33(-0.43%)
Oct 28, 2015	77.72	78.24	76.38	77.10	95,631	-0.54(-0.70%)
Oct 27, 2015	77.44	77.71	77.17	77.64	65,256	-0.15(-0.19%)
Oct 26, 2015	77.51	78.05	77.51	77.79	67,105	-1.00(-1.27%)
Oct 23, 2015	78.42	79.06	78.21	78.79	60,851	+1.37(+1.77%)
Oct 22, 2015	76.31	77.55	76.31	77.42	37,491	+2.07(+2.75%)
Oct 21, 2015	76.47	76.47	75.25	75.35	55,999	-1.47(-1.91%)
Oct 20, 2015	76.77	77.00	76.50	76.82	143,179	+0.06(+0.08%)
Oct 19, 2015	76.77	76.99	76.42	76.76	39,042	-0.65(-0.84%)
Oct 16, 2015	76.84	77.41	76.50	77.41	48,931	+0.24(+0.31%)
Oct 15, 2015	76.29	77.17	75.92	77.17	42,766	+2.62(+3.51%)
Oct 14, 2015	75.19	75.33	74.39	74.55	17,980	-0.04(-0.05%)
Oct 13, 2015	74.87	75.40	74.59	74.59	20,852	-0.83(-1.10%)
Oct 12, 2015	75.71	75.71	75.22	75.42	13,638	+0.41(+0.55%)
Oct 09, 2015	75.26	75.53	74.78	75.01	25,625	-0.17(-0.23%)
Oct 08, 2015	74.15	75.35	74.15	75.18	39,948	+0.45(+0.60%)
Oct 07, 2015	74.74	75.31	74.05	74.73	395,452	+2.32(+3.20%)
Oct 06, 2015	72.38	72.85	72.11	72.41	70,511	-0.75(-1.03%)
Oct 05, 2015	72.61	73.43	72.47	73.16	145,685	+0.91(+1.26%)
Oct 02, 2015	69.76	72.26	69.52	72.25	33,305	+2.84(+4.09%)
Oct 01, 2015	69.48	69.65	68.69	69.41	27,418	+0.46(+0.67%)
Sep 30, 2015	68.68	69.18	68.35	68.95	24,552	+1.67(+2.48%)
Sep 29, 2015	66.86	67.55	66.64	67.28	44,314	+0.29(+0.43%)
Sep 28, 2015	68.00	68.00	66.77	66.99	89,840	-1.45(-2.12%)
Sep 25, 2015	69.43	69.64	68.35	68.44	57,249	-0.32(-0.47%)
Sep 24, 2015	68.13	68.83	67.71	68.76	42,244	-0.14(-0.20%)
Sep 23, 2015	69.61	69.70	68.84	68.90	80,466	-1.27(-1.81%)
Sep 22, 2015	70.17	70.19	69.36	70.17	52,932	-1.04(-1.46%)
Sep 21, 2015	71.34	71.67	70.99	71.21	31,881	+0.90(+1.28%)
Sep 18, 2015	70.95	71.34	70.12	70.31	49,150	-1.54(-2.14%)
Sep 17, 2015	71.38	72.94	70.87	71.85	147,777	-0.94(-1.29%)
Sep 16, 2015	71.77	73.03	71.73	72.79	67,160	+2.25(+3.19%)
Sep 15, 2015	69.62	70.64	69.62	70.54	29,614	+0.83(+1.19%)
Sep 14, 2015	69.73	69.91	69.14	69.71	92,722	-0.93(-1.32%)
Sep 11, 2015	69.90	70.64	69.52	70.64	62,137	+0.69(+0.99%)
Sep 10, 2015	69.71	70.51	69.54	69.95	51,200	+0.04(+0.06%)
Sep 09, 2015	71.31	72.09	69.77	69.91	113,863	+0.15(+0.22%)
Sep 08, 2015	67.98	69.91	67.98	69.76	517,961	+3.90(+5.92%)
Sep 04, 2015	66.50	65.86	65.86	65.86	73,100	-1.97(-2.90%)
Sep 03, 2015	67.88	68.98	67.70	67.83	154,968	+0.52(+0.77%)
Sep 02, 2015	67.18	67.40	66.42	67.31	559,292	+0.58(+0.87%)
Sep 01, 2015	68.93	68.93	66.31	66.73	126,675	-2.89(-4.15%)
Aug 31, 2015	70.57	70.65	69.57	69.62	56,806	-1.49(-2.10%)
Aug 28, 2015	71.90	71.90	70.73	71.11	58,971	-1.51(-2.08%)
Aug 27, 2015	70.70	73.07	70.70	72.62	311,013	+3.30(+4.76%)
Aug 26, 2015	68.33	69.65	66.84	69.32	284,755	+1.66(+2.45%)
Aug 25, 2015	70.63	70.93	67.63	67.66	185,513	+1.48(+2.24%)
Aug 24, 2015	64.68	68.86	63.41	66.18	330,431	-4.67(-6.59%)
Aug 21, 2015	72.13	72.56	70.77	70.85	96,676	-2.11(-2.89%)
Aug 20, 2015	73.85	73.99	72.89	72.96	193,722	-2.37(-3.15%)
Aug 19, 2015	76.15	76.15	74.63	75.33	93,932	-1.55(-2.02%)
Aug 18, 2015	76.78	77.21	76.58	76.88	132,775	-1.55(-1.97%)
Aug 17, 2015	77.77	78.50	77.71	78.43	28,337	-0.30(-0.39%)
Aug 14, 2015	78.46	78.89	78.43	78.73	40,511	+0.42(+0.54%)
Aug 13, 2015	78.61	79.06	78.31	78.31	169,889	+0.36(+0.46%)
Aug 12, 2015	78.95	78.95	77.04	77.95	122,094	-1.80(-2.26%)
Aug 11, 2015	80.59	80.59	79.11	79.75	100,784	-1.61(-1.98%)
Aug 10, 2015	80.23	81.57	80.23	81.36	162,674	+1.94(+2.44%)
Aug 07, 2015	79.60	80.11	79.24	79.42	67,412	+0.56(+0.71%)
Aug 06, 2015	79.29	79.29	78.50	78.86	44,674	-0.70(-0.88%)
Aug 05, 2015	79.60	80.04	79.20	79.56	87,494	+0.74(+0.94%)
Aug 04, 2015	78.80	79.22	78.49	78.82	129,501	+0.67(+0.86%)
Aug 03, 2015	78.73	78.73	77.73	78.15	121,712	-1.15(-1.45%)
Jul 31, 2015	79.90	80.07	79.18	79.30	68,239	-0.37(-0.46%)
Jul 30, 2015	79.69	79.79	79.19	79.67	39,840	-0.82(-1.02%)
Jul 29, 2015	79.66	80.70	79.41	80.49	238,281	+1.07(+1.35%)
Jul 28, 2015	79.36	79.45	78.52	79.42	167,569	+0.55(+0.70%)
Jul 27, 2015	81.64	81.64	78.35	78.87	250,689	-3.59(-4.35%)
Jul 24, 2015	83.16	83.18	82.03	82.46	60,370	-0.95(-1.14%)
Jul 23, 2015	84.04	84.19	83.32	83.41	141,090	+0.11(+0.13%)
Jul 22, 2015	83.16	83.52	83.05	83.30	34,325	-0.72(-0.86%)
Jul 21, 2015	84.31	84.53	83.84	84.02	223,569	+0.31(+0.37%)
Jul 20, 2015	83.39	83.92	83.23	83.71	58,725	-0.32(-0.38%)
Jul 17, 2015	83.85	84.29	83.85	84.03	52,429	+1.01(+1.22%)
Jul 16, 2015	82.83	83.04	82.40	83.02	113,608	+1.72(+2.12%)
Jul 15, 2015	82.17	82.23	81.15	81.30	233,504	-2.22(-2.66%)
Jul 14, 2015	83.08	83.58	82.63	83.52	218,050	-0.09(-0.11%)
Jul 13, 2015	83.63	84.16	83.46	83.61	191,359	+0.71(+0.86%)
Jul 10, 2015	80.22	83.28	80.22	82.90	444,107	+3.47(+4.37%)
Jul 09, 2015	77.92	81.01	77.92	79.43	556,326	+4.81(+6.45%)
Jul 08, 2015	78.77	78.77	74.45	74.62	450,845	-4.94(-6.21%)
Jul 07, 2015	79.51	79.65	77.09	79.56	517,996	-3.62(-4.35%)
Jul 06, 2015	83.52	84.08	82.92	83.18	264,901	-4.93(-5.60%)
Jul 02, 2015	88.76	88.11	88.11	88.11	133,900	-0.27(-0.31%)
Jul 01, 2015	88.58	89.11	87.88	88.38	160,918	-0.56(-0.63%)
Jun 30, 2015	89.24	89.35	88.51	88.94	136,033	+1.93(+2.22%)
Jun 29, 2015	88.88	88.88	86.98	87.01	119,290	-2.63(-2.93%)
Jun 26, 2015	91.16	91.19	89.55	89.64	210,984	-2.44(-2.65%)
Jun 25, 2015	92.74	92.74	92.08	92.08	42,006	-1.42(-1.52%)
Jun 24, 2015	94.00	94.35	93.49	93.50	84,303	-0.04(-0.04%)
Jun 23, 2015	92.62	93.69	92.62	93.54	70,648	+1.80(+1.96%)
Jun 22, 2015	91.93	92.25	91.71	91.74	185,806	+0.73(+0.80%)
Jun 19, 2015	91.02	91.27	90.82	91.01	571,878	-1.46(-1.58%)
Jun 18, 2015	92.00	92.58	91.82	92.47	80,270	+0.46(+0.50%)
Jun 17, 2015	92.19	92.39	91.37	92.01	107,663	+0.43(+0.47%)
Jun 16, 2015	91.45	91.69	90.47	91.58	194,730	-0.79(-0.86%)
Jun 15, 2015	92.60	92.62	92.18	92.37	138,455	-2.35(-2.48%)
Jun 12, 2015	94.59	95.11	94.59	94.72	24,677	+0.71(+0.76%)
Jun 11, 2015	93.92	94.25	93.69	94.01	115,420	+0.67(+0.72%)
Jun 10, 2015	92.64	93.67	92.26	93.34	138,875	-0.23(-0.25%)
Jun 09, 2015	94.19	94.19	93.00	93.57	108,701	-1.57(-1.65%)
Jun 08, 2015	95.59	95.64	95.04	95.14	125,208	-0.12(-0.13%)
Jun 05, 2015	94.67	95.34	94.30	95.26	171,879	-0.42(-0.44%)
Jun 04, 2015	96.62	96.62	95.35	95.68	300,719	-0.78(-0.81%)
Jun 03, 2015	96.32	96.58	95.80	96.46	114,103	+0.51(+0.53%)
Jun 02, 2015	95.55	96.42	95.05	95.95	213,387	-0.01(-0.01%)
Jun 01, 2015	95.47	96.81	95.47	95.96	427,276	+1.43(+1.51%)
May 29, 2015	95.52	95.70	94.52	94.53	170,714	-1.29(-1.35%)
May 28, 2015	98.05	98.05	95.33	95.82	162,253	-3.22(-3.25%)
May 27, 2015	98.52	99.09	98.23	99.04	373,803	-0.02(-0.02%)
May 26, 2015	99.49	99.96	98.71	99.06	463,097	+0.34(+0.34%)
May 22, 2015	97.92	98.72	98.72	98.72	111,800	+2.61(+2.72%)
May 21, 2015	95.67	96.32	95.67	96.11	273,406	-0.23(-0.24%)
May 20, 2015	95.93	96.51	95.79	96.34	134,822	-0.53(-0.55%)
May 19, 2015	96.74	96.94	96.55	96.87	99,555	+1.10(+1.15%)
May 18, 2015	95.79	96.01	95.49	95.77	250,958	-0.98(-1.01%)
May 15, 2015	96.10	96.82	96.03	96.75	94,503	+1.32(+1.38%)
May 14, 2015	94.82	95.56	94.79	95.43	126,968	+1.21(+1.28%)
May 13, 2015	94.51	94.89	94.07	94.22	160,217	-0.57(-0.60%)
May 12, 2015	94.32	94.85	93.99	94.79	455,760	-0.41(-0.43%)
May 11, 2015	96.19	96.39	95.20	95.20	307,530	-0.44(-0.46%)
May 08, 2015	94.13	96.00	94.13	95.64	103,812	+2.35(+2.52%)
May 07, 2015	93.00	93.36	92.75	93.29	189,051	-0.33(-0.35%)
May 06, 2015	95.44	95.50	93.47	93.62	149,147	-2.11(-2.20%)
May 05, 2015	96.53	96.66	95.46	95.73	203,515	-3.28(-3.31%)
May 04, 2015	98.05	99.19	97.97	99.01	158,583	+0.96(+0.98%)
May 01, 2015	97.53	98.17	97.01	98.05	293,887	+0.80(+0.82%)
Apr 30, 2015	97.90	97.93	97.14	97.25	274,826	-1.09(-1.11%)
Apr 29, 2015	98.68	98.92	97.83	98.34	304,769	-1.33(-1.33%)
Apr 28, 2015	99.56	99.86	98.90	99.67	176,129	-0.10(-0.10%)
Apr 27, 2015	99.64	100.10	99.39	99.77	368,165	+1.37(+1.39%)
Apr 24, 2015	98.33	98.73	98.14	98.40	268,067	+0.35(+0.36%)
Apr 23, 2015	97.21	98.42	97.17	98.05	129,534	-0.61(-0.62%)
Apr 22, 2015	97.74	98.95	97.74	98.66	140,059	+1.88(+1.94%)
Apr 21, 2015	95.76	97.32	95.76	96.78	190,972	+1.96(+2.07%)
Apr 20, 2015	94.49	95.32	94.32	94.82	403,075	+0.28(+0.30%)
Apr 17, 2015	96.80	96.80	93.18	94.54	290,297	-3.23(-3.30%)
Apr 16, 2015	97.12	98.36	97.00	97.77	201,156	+1.33(+1.38%)
Apr 15, 2015	96.16	96.48	95.72	96.44	190,864	+0.21(+0.22%)
Apr 14, 2015	96.50	96.62	95.24	96.23	259,047	-1.24(-1.27%)
Apr 13, 2015	97.40	98.80	97.26	97.47	125,897	+1.03(+1.07%)
Apr 10, 2015	95.84	96.61	95.44	96.44	141,610	-0.96(-0.99%)
Apr 09, 2015	95.40	97.75	95.40	97.40	432,085	+3.53(+3.76%)
Apr 08, 2015	93.21	94.02	91.90	93.87	191,722	+5.79(+6.57%)
Apr 07, 2015	88.25	88.74	88.06	88.08	231,218	+0.04(+0.05%)
Apr 06, 2015	87.21	88.38	87.15	88.04	113,863	+0.92(+1.06%)
Apr 02, 2015	86.72	87.12	87.12	87.12	283,500	+1.13(+1.31%)
Apr 01, 2015	85.62	85.99	85.40	85.99	257,640	+1.35(+1.59%)
Mar 31, 2015	84.15	84.82	84.00	84.64	368,197	-0.60(-0.70%)
Mar 30, 2015	84.00	85.41	83.79	85.24	285,891	+2.83(+3.43%)
Mar 27, 2015	82.18	82.56	82.08	82.41	46,080	+1.22(+1.50%)
Mar 26, 2015	81.23	81.50	80.94	81.19	236,534	+0.05(+0.06%)
Mar 25, 2015	82.11	82.11	81.14	81.14	54,202	-1.05(-1.28%)
Mar 24, 2015	81.93	82.27	81.85	82.19	534,335	-0.11(-0.13%)
Mar 23, 2015	82.26	82.52	82.12	82.30	35,906	-0.10(-0.12%)
Mar 20, 2015	82.24	82.68	82.19	82.40	43,696	+0.45(+0.55%)
Mar 19, 2015	81.92	82.29	81.60	81.95	84,495	+0.01(+0.01%)
Mar 18, 2015	80.80	82.25	80.58	81.94	73,540	+1.39(+1.73%)
Mar 17, 2015	79.98	80.82	79.66	80.55	275,477	+0.26(+0.32%)
Mar 16, 2015	80.04	80.45	79.99	80.29	177,229	+1.14(+1.44%)
Mar 13, 2015	79.38	79.54	78.67	79.15	149,835	+0.15(+0.19%)
Mar 12, 2015	79.38	79.61	78.92	79.00	179,775	+0.43(+0.55%)
Mar 11, 2015	78.55	78.78	78.36	78.57	163,738	+0.07(+0.09%)
Mar 10, 2015	78.99	78.99	78.39	78.50	221,356	-1.58(-1.97%)
Mar 09, 2015	80.07	80.37	80.02	80.08	137,882	+0.40(+0.50%)
Mar 06, 2015	80.22	80.31	79.50	79.68	96,495	-0.79(-0.98%)
Mar 05, 2015	80.34	80.72	80.05	80.47	142,718	+0.10(+0.12%)
Mar 04, 2015	80.14	80.43	79.79	80.37	72,252	-0.43(-0.53%)
Mar 03, 2015	80.96	80.99	80.27	80.80	67,743	-1.49(-1.81%)
Mar 02, 2015	81.85	82.29	81.82	82.29	49,901	+0.19(+0.23%)
Feb 27, 2015	82.32	82.44	82.05	82.10	51,841	-0.20(-0.24%)
Feb 26, 2015	82.24	82.39	82.12	82.30	43,812	+0.72(+0.88%)
Feb 25, 2015	81.96	81.96	81.41	81.58	48,145	-0.28(-0.34%)
Feb 24, 2015	81.39	82.12	81.39	81.86	58,904	+0.82(+1.01%)
Feb 23, 2015	81.55	81.58	80.90	81.04	67,424	-0.68(-0.83%)
Feb 20, 2015	81.09	81.73	80.91	81.72	80,352	+0.59(+0.73%)
Feb 19, 2015	80.98	81.34	80.76	81.13	32,666	-0.14(-0.17%)
Feb 18, 2015	81.17	81.36	80.95	81.27	36,357	-0.11(-0.14%)
Feb 17, 2015	81.46	81.69	81.04	81.38	67,529	+0.23(+0.28%)
Feb 13, 2015	80.74	81.15	81.15	81.15	79,000	+0.54(+0.67%)
Feb 12, 2015	80.46	80.75	80.03	80.61	63,597	+0.67(+0.84%)
Feb 11, 2015	79.49	79.95	79.47	79.94	66,771	-0.06(-0.07%)
Feb 10, 2015	79.95	80.21	79.65	80.00	228,901	+0.56(+0.70%)
Feb 09, 2015	79.46	79.85	79.04	79.44	103,035	-0.31(-0.39%)
Feb 06, 2015	80.17	80.40	79.62	79.75	86,971	-1.72(-2.11%)
Feb 05, 2015	81.11	81.62	80.79	81.47	144,859	-0.36(-0.44%)
Feb 04, 2015	82.33	82.81	81.75	81.83	223,105	+0.40(+0.49%)
Feb 03, 2015	80.64	81.52	80.64	81.43	313,057	+1.13(+1.41%)
Feb 02, 2015	80.02	80.35	79.61	80.30	138,801	+1.04(+1.31%)
Jan 30, 2015	80.06	80.41	79.20	79.26	388,424	-1.71(-2.11%)
Jan 29, 2015	80.83	81.04	80.03	80.97	123,944	+0.48(+0.60%)
Jan 28, 2015	81.80	81.80	80.38	80.49	223,094	-1.38(-1.69%)
Jan 27, 2015	81.45	82.14	81.37	81.87	272,501	-1.25(-1.50%)
Jan 26, 2015	82.79	83.29	82.79	83.12	122,515	+0.11(+0.13%)
Jan 23, 2015	82.89	83.26	82.80	83.01	228,258	-0.29(-0.35%)
Jan 22, 2015	82.31	83.35	81.98	83.30	323,557	+1.15(+1.40%)
Jan 21, 2015	81.09	82.15	80.75	82.15	159,948	+2.35(+2.94%)
Jan 20, 2015	79.57	79.99	79.41	79.80	128,509	-0.45(-0.56%)
Jan 16, 2015	79.47	80.29	79.07	80.25	156,676	-0.12(-0.15%)
Jan 15, 2015	81.50	81.50	80.35	80.37	113,307	+0.01(+0.01%)
Jan 14, 2015	80.27	80.81	79.92	80.36	129,957	-0.85(-1.04%)
Jan 13, 2015	81.72	81.93	80.41	81.21	119,066	+0.73(+0.91%)
Jan 12, 2015	81.28	81.28	80.27	80.48	100,282	-0.84(-1.03%)
Jan 09, 2015	82.00	82.07	81.22	81.32	204,651	-0.44(-0.54%)
Jan 08, 2015	81.72	82.01	81.51	81.76	306,138	+0.64(+0.79%)
Jan 07, 2015	80.50	81.25	80.27	81.12	1,212,309	+2.08(+2.63%)
Jan 06, 2015	79.65	79.89	78.54	79.04	228,892	-0.48(-0.60%)
Jan 05, 2015	80.17	80.32	79.37	79.52	173,808	-0.17(-0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.