MENU
NEWSLETTERS
MENU
SECTIONS
OTHER
CLASSIFIEDS
CONTACT US / FAQ
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Advanced Energy (NQ: AEIS )

97.14 -0.52 (-0.54%)
Streaming Delayed Price Updated: 12:29 PM EST, Feb 8, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2011 10.85 10.93 10.61 10.64 462,656 -0.22(-2.01%)
Dec 29, 2011 10.78 10.96 10.72 10.85 351,493 +0.08(+0.74%)
Dec 28, 2011 10.92 10.95 10.68 10.77 377,155 -0.14(-1.27%)
Dec 27, 2011 10.83 10.99 10.69 10.91 270,628 +0.02(+0.18%)
Dec 23, 2011 10.86 10.92 10.68 10.89 278,889 +0.01(+0.09%)
Dec 21, 2011 10.62 10.89 10.36 10.88 395,102 +0.21(+1.95%)
Dec 20, 2011 10.16 10.70 10.04 10.67 444,832 +0.75(+7.59%)
Dec 19, 2011 10.09 10.52 9.862 9.922 393,172 -0.11(-1.09%)
Dec 16, 2011 10.03 10.30 9.793 10.03 933,343 +0.09(+0.90%)
Dec 15, 2011 10.04 10.18 9.842 9.941 370,098 +0.03(+0.30%)
Dec 14, 2011 9.763 10.02 9.733 9.912 321,622 +0.05(+0.50%)
Dec 13, 2011 10.16 10.36 9.803 9.862 271,671 -0.17(-1.68%)
Dec 12, 2011 10.04 10.05 9.664 10.03 320,544 -0.18(-1.75%)
Dec 09, 2011 9.773 10.35 9.684 10.21 567,511 +0.49(+4.99%)
Dec 08, 2011 10.15 10.31 9.713 9.723 370,220 -0.51(-4.94%)
Dec 07, 2011 10.24 10.40 9.941 10.23 453,381 -0.03(-0.29%)
Dec 06, 2011 9.961 10.40 9.961 10.26 376,037 +0.33(+3.29%)
Dec 05, 2011 10.09 10.24 9.832 9.931 582,951 +0.02(+0.20%)
Dec 02, 2011 9.862 10.05 9.733 9.912 309,223 +0.21(+2.15%)
Dec 01, 2011 9.832 9.991 9.575 9.704 338,346 -0.19(-1.90%)
Nov 30, 2011 9.297 9.892 9.178 9.892 538,769 +0.91(+10.15%)
Nov 29, 2011 8.980 9.049 8.881 8.980 190,434 +0.02(+0.22%)
Nov 28, 2011 8.633 9.030 8.425 8.960 547,265 +0.65(+7.88%)
Nov 25, 2011 8.584 8.603 8.306 8.306 151,707 -0.22(-2.56%)
Nov 23, 2011 8.564 8.722 8.474 8.524 436,555 -0.15(-1.71%)
Nov 22, 2011 8.782 8.980 8.613 8.673 375,531 -0.10(-1.13%)
Nov 21, 2011 8.762 8.831 8.613 8.772 449,772 -0.09(-1.01%)
Nov 18, 2011 8.930 9.000 8.821 8.861 306,109 -0.08(-0.89%)
Nov 17, 2011 9.119 9.168 8.722 8.940 430,210 -0.22(-2.38%)
Nov 16, 2011 9.059 9.555 8.990 9.158 358,848 -0.05(-0.54%)
Nov 15, 2011 8.921 9.327 8.871 9.208 311,001 +0.25(+2.77%)
Nov 14, 2011 9.446 9.485 8.831 8.960 394,114 -0.51(-5.34%)
Nov 11, 2011 9.079 9.515 9.049 9.466 291,495 +0.53(+5.88%)
Nov 10, 2011 8.911 9.059 8.663 8.940 274,467 +0.22(+2.50%)
Nov 09, 2011 8.980 9.119 8.712 8.722 392,680 -0.56(-6.08%)
Nov 08, 2011 8.990 9.327 8.831 9.287 403,155 +0.38(+4.23%)
Nov 07, 2011 9.069 9.069 8.642 8.911 304,407 -0.23(-2.49%)
Nov 04, 2011 8.722 9.238 8.702 9.139 446,285 +0.29(+3.25%)
Nov 03, 2011 8.663 8.960 8.346 8.851 782,910 -0.08(-0.89%)
Nov 02, 2011 8.474 9.307 8.435 8.930 456,671 +0.03(+0.33%)
Nov 01, 2011 8.841 9.129 8.684 8.901 447,775 -0.32(-3.44%)
Oct 31, 2011 9.842 9.842 9.218 9.218 438,775 -0.84(-8.37%)
Oct 28, 2011 9.832 10.17 9.743 10.06 404,704 +0.19(+1.91%)
Oct 27, 2011 9.763 10.18 9.614 9.872 779,123 +0.45(+4.73%)
Oct 26, 2011 9.406 9.555 8.970 9.426 310,173 +0.19(+2.04%)
Oct 25, 2011 9.277 9.376 9.030 9.238 329,377 -0.14(-1.48%)
Oct 24, 2011 8.871 9.416 8.782 9.376 357,870 +0.54(+6.05%)
Oct 21, 2011 8.901 9.089 8.752 8.841 437,313 +0.13(+1.48%)
Oct 20, 2011 8.732 8.810 8.365 8.712 271,703 -0.03(-0.34%)
Oct 19, 2011 9.039 9.099 8.663 8.742 343,276 -0.31(-3.40%)
Oct 18, 2011 8.891 9.099 8.633 9.049 414,694 +0.23(+2.58%)
Oct 17, 2011 9.208 9.357 8.762 8.821 314,172 -0.52(-5.52%)
Oct 14, 2011 9.773 9.783 9.208 9.337 365,395 -0.42(-4.27%)
Oct 13, 2011 9.327 9.753 9.327 9.753 447,114 +0.35(+3.69%)
Oct 12, 2011 9.129 9.575 9.129 9.406 518,299 +0.29(+3.15%)
Oct 11, 2011 9.020 9.148 8.881 9.119 315,430 +0.04(+0.44%)
Oct 10, 2011 9.039 9.238 8.851 9.079 418,881 +0.19(+2.12%)
Oct 07, 2011 8.871 9.059 8.683 8.891 420,856 +0.05(+0.56%)
Oct 06, 2011 8.811 8.891 8.702 8.841 510,287 +0.01(+0.11%)
Oct 05, 2011 8.673 8.950 8.425 8.831 492,155 +0.08(+0.91%)
Oct 04, 2011 7.870 8.772 7.637 8.752 761,247 +0.81(+10.24%)
Oct 03, 2011 8.276 8.385 7.493 7.939 892,129 -0.60(-7.08%)
Sep 30, 2011 8.831 8.891 8.445 8.544 552,525 -0.41(-4.54%)
Sep 29, 2011 9.188 9.386 8.618 8.950 512,218 -0.10(-1.10%)
Sep 28, 2011 9.228 9.644 9.044 9.049 544,793 -0.06(-0.65%)
Sep 27, 2011 9.188 9.307 8.980 9.109 541,981 +0.10(+1.10%)
Sep 26, 2011 9.030 9.061 8.524 9.010 658,779 -0.01(-0.11%)
Sep 23, 2011 8.702 9.248 8.702 9.020 367,402 +0.31(+3.53%)
Sep 22, 2011 9.010 9.139 8.564 8.712 793,837 -0.62(-6.69%)
Sep 21, 2011 9.595 9.862 9.307 9.337 354,755 -0.31(-3.19%)
Sep 20, 2011 9.882 10.03 9.624 9.644 251,920 -0.22(-2.21%)
Sep 19, 2011 10.32 10.32 9.684 9.862 395,685 -0.78(-7.36%)
Sep 16, 2011 10.66 10.68 10.43 10.65 962,004 +0.07(+0.66%)
Sep 15, 2011 10.34 10.60 10.27 10.58 314,952 +0.37(+3.59%)
Sep 14, 2011 9.941 10.35 9.862 10.21 321,830 +0.36(+3.62%)
Sep 13, 2011 9.347 9.882 9.267 9.852 362,444 +0.51(+5.41%)
Sep 12, 2011 9.030 9.397 9.030 9.347 329,871 +0.18(+1.95%)
Sep 09, 2011 9.277 9.535 9.030 9.168 391,656 -0.24(-2.53%)
Sep 08, 2011 9.565 9.852 9.362 9.406 352,032 -0.29(-2.97%)
Sep 07, 2011 9.158 9.694 9.158 9.694 326,838 +0.64(+7.12%)
Sep 06, 2011 8.851 9.069 8.782 9.049 468,205 -0.11(-1.19%)
Sep 02, 2011 9.287 9.376 9.069 9.158 442,197 -0.33(-3.45%)
Sep 01, 2011 9.961 10.08 9.446 9.485 432,691 -0.43(-4.30%)
Aug 31, 2011 10.34 10.36 9.822 9.912 421,173 -0.36(-3.47%)
Aug 30, 2011 10.22 10.37 10.00 10.27 363,284 -0.03(-0.29%)
Aug 29, 2011 9.852 10.31 9.705 10.30 320,348 +0.57(+5.91%)
Aug 26, 2011 9.277 9.743 9.169 9.723 529,392 +0.40(+4.25%)
Aug 25, 2011 9.565 9.585 9.297 9.327 407,198 -0.18(-1.88%)
Aug 24, 2011 9.713 9.822 9.337 9.505 302,044 -0.24(-2.44%)
Aug 23, 2011 9.030 9.763 8.930 9.743 476,277 +0.77(+8.62%)
Aug 22, 2011 9.258 9.406 8.871 8.970 326,203 +0.01(+0.11%)
Aug 19, 2011 8.921 9.337 8.871 8.960 583,963 -0.04(-0.50%)
Aug 18, 2011 9.277 9.277 8.950 9.005 419,518 -0.62(-6.44%)
Aug 17, 2011 9.713 9.941 9.495 9.624 394,799 -0.09(-0.92%)
Aug 16, 2011 9.713 9.882 9.535 9.713 808,651 -0.12(-1.21%)
Aug 15, 2011 9.327 9.862 9.287 9.832 782,722 +0.64(+7.01%)
Aug 12, 2011 9.396 9.634 9.049 9.188 585,286 -0.14(-1.49%)
Aug 11, 2011 8.940 9.436 8.851 9.327 839,835 +0.40(+4.44%)
Aug 10, 2011 8.921 9.307 8.653 8.930 1,082,092 -0.26(-2.80%)
Aug 09, 2011 8.821 9.208 8.356 9.188 1,639,355 +0.61(+7.17%)
Aug 08, 2011 9.010 9.386 8.564 8.574 1,697,525 -0.82(-8.76%)
Aug 05, 2011 9.456 9.614 8.841 9.396 1,589,393 +0.09(+0.96%)
Aug 04, 2011 9.892 9.971 9.307 9.307 1,373,031 -0.69(-6.94%)
Aug 03, 2011 9.872 10.09 9.684 10.00 1,025,077 +0.16(+1.61%)
Aug 02, 2011 10.26 10.49 9.842 9.842 730,127 -0.52(-4.98%)
Aug 01, 2011 10.70 10.79 10.18 10.36 1,012,687 -0.16(-1.51%)
Jul 29, 2011 10.66 10.91 10.48 10.52 715,402 -0.27(-2.48%)
Jul 28, 2011 10.89 11.00 10.71 10.78 633,369 -0.06(-0.55%)
Jul 27, 2011 11.11 11.19 10.67 10.84 1,657,077 -0.46(-4.03%)
Jul 26, 2011 11.45 11.54 10.93 11.30 2,485,435 -0.70(-5.86%)
Jul 25, 2011 12.27 12.29 11.93 12.00 875,055 -0.33(-2.65%)
Jul 22, 2011 12.51 12.58 11.95 12.33 1,032,576 -0.24(-1.89%)
Jul 21, 2011 12.23 12.62 12.06 12.57 600,794 +0.36(+2.92%)
Jul 20, 2011 12.42 12.45 12.14 12.21 456,186 -0.24(-1.91%)
Jul 19, 2011 12.16 12.48 12.11 12.45 568,004 +0.41(+3.37%)
Jul 18, 2011 12.45 12.50 11.73 12.04 696,412 -0.43(-3.42%)
Jul 15, 2011 12.62 12.84 12.20 12.47 835,330 -0.15(-1.18%)
Jul 14, 2011 12.90 13.04 12.47 12.62 562,583 -0.27(-2.08%)
Jul 13, 2011 12.84 12.98 12.70 12.89 633,614 +0.10(+0.78%)
Jul 12, 2011 12.95 13.08 12.65 12.79 416,229 -0.30(-2.27%)
Jul 11, 2011 13.29 13.29 12.89 13.08 532,271 -0.30(-2.22%)
Jul 08, 2011 12.98 13.53 12.96 13.38 564,777 +0.28(+2.12%)
Jul 07, 2011 13.17 13.53 12.91 13.10 1,380,608 +0.05(+0.42%)
Jul 06, 2011 13.12 13.12 12.84 13.05 1,330,278 -0.10(-0.79%)
Jul 05, 2011 13.71 13.90 12.99 13.15 2,329,615 -1.73(-11.65%)
Jul 01, 2011 14.71 14.94 14.46 14.89 270,657 +0.23(+1.55%)
Jun 30, 2011 14.48 14.77 14.47 14.66 299,928 +0.26(+1.79%)
Jun 29, 2011 14.28 14.45 14.08 14.40 272,864 +0.20(+1.40%)
Jun 28, 2011 13.78 14.25 13.68 14.20 340,572 +0.44(+3.17%)
Jun 27, 2011 13.60 13.82 13.46 13.77 361,825 +0.04(+0.29%)
Jun 24, 2011 13.60 13.98 13.51 13.73 2,173,237 +0.16(+1.17%)
Jun 23, 2011 13.38 13.64 13.19 13.57 577,181 +0.08(+0.59%)
Jun 22, 2011 13.55 13.69 13.44 13.49 380,556 -0.11(-0.80%)
Jun 21, 2011 13.73 13.76 13.49 13.60 501,247 +0.02(+0.15%)
Jun 20, 2011 13.59 13.72 13.48 13.58 361,272 -0.02(-0.15%)
Jun 17, 2011 13.90 13.97 13.46 13.60 295,214 -0.15(-1.12%)
Jun 16, 2011 13.96 14.04 13.71 13.75 316,935 -0.20(-1.46%)
Jun 15, 2011 14.03 14.07 13.84 13.96 251,046 -0.24(-1.68%)
Jun 14, 2011 13.78 14.32 13.73 14.19 377,531 +0.55(+4.07%)
Jun 13, 2011 13.96 14.01 13.42 13.64 504,287 -0.27(-1.92%)
Jun 10, 2011 13.98 14.03 13.58 13.91 293,285 -0.13(-0.92%)
Jun 09, 2011 14.04 14.37 14.01 14.03 251,207 +0.03(+0.21%)
Jun 08, 2011 14.26 14.28 13.88 14.01 282,302 -0.29(-2.01%)
Jun 07, 2011 14.25 14.39 14.04 14.29 275,311 +0.07(+0.49%)
Jun 06, 2011 14.22 14.34 14.08 14.22 390,978 -0.05(-0.35%)
Jun 03, 2011 14.39 14.45 14.16 14.27 367,760 -0.01(-0.07%)
May 24, 2011 14.50 14.69 14.28 14.28 459,012 -0.22(-1.50%)
May 23, 2011 14.29 14.54 14.17 14.50 409,191 +0.03(+0.21%)
May 20, 2011 14.45 14.70 14.45 14.47 329,571 -0.05(-0.38%)
May 19, 2011 14.82 14.92 14.46 14.53 422,776 -0.26(-1.78%)
May 18, 2011 14.27 14.84 14.27 14.79 449,872 +0.57(+4.04%)
May 17, 2011 14.08 14.27 13.98 14.21 494,332 -0.03(-0.21%)
May 16, 2011 14.35 14.41 13.96 14.24 447,751 -0.22(-1.54%)
May 13, 2011 14.86 14.91 14.41 14.47 368,352 -0.35(-2.37%)
May 12, 2011 14.59 15.01 14.48 14.82 601,265 +0.14(+0.95%)
May 11, 2011 15.22 15.29 14.62 14.68 466,217 -0.57(-3.77%)
May 10, 2011 14.98 15.36 14.87 15.25 507,571 +0.42(+2.81%)
May 09, 2011 14.62 15.13 14.39 14.84 468,244 +0.21(+1.42%)
May 06, 2011 14.86 14.96 14.56 14.63 336,994 -0.02(-0.14%)
May 05, 2011 14.41 14.79 14.28 14.65 953,411 +0.16(+1.09%)
May 04, 2011 14.78 15.04 14.46 14.49 854,736 -0.23(-1.55%)
May 03, 2011 15.03 15.42 14.60 14.72 3,051,163 +1.33(+9.92%)
May 02, 2011 13.54 14.10 13.36 13.39 1,009,094 -0.63(-4.52%)
Apr 29, 2011 14.08 14.29 14.02 14.03 357,829 -0.06(-0.42%)
Apr 28, 2011 14.35 14.39 13.99 14.08 250,484 -0.32(-2.20%)
Apr 27, 2011 14.44 14.54 14.16 14.40 229,927 -0.01(-0.07%)
Apr 26, 2011 14.10 14.53 13.98 14.41 209,202 +0.42(+2.97%)
Apr 25, 2011 14.40 14.50 13.94 14.00 227,815 -0.29(-2.01%)
Apr 21, 2011 14.25 14.40 14.15 14.28 268,417 +0.13(+0.95%)
Apr 20, 2011 13.81 14.16 13.78 14.15 501,738 +0.60(+4.43%)
Apr 19, 2011 13.73 13.73 13.35 13.55 395,100 -0.11(-0.80%)
Apr 18, 2011 13.88 13.94 13.41 13.66 627,051 -0.39(-2.75%)
Apr 15, 2011 14.18 14.22 13.90 14.04 347,765 -0.21(-1.46%)
Apr 14, 2011 14.08 14.36 13.91 14.25 451,240 +0.03(+0.21%)
Apr 13, 2011 14.67 14.70 14.16 14.22 519,667 -0.29(-1.98%)
Apr 12, 2011 14.68 14.73 14.46 14.51 297,736 -0.25(-1.68%)
Apr 11, 2011 15.07 15.22 14.73 14.76 499,658 -0.29(-1.91%)
Apr 08, 2011 15.50 15.64 14.97 15.05 387,158 -0.47(-3.00%)
Apr 07, 2011 15.86 15.86 15.37 15.51 347,205 -0.49(-3.04%)
Apr 06, 2011 16.12 16.33 15.99 16.00 306,663 -0.08(-0.49%)
Apr 05, 2011 15.86 16.30 15.86 16.08 354,007 +0.21(+1.31%)
Apr 04, 2011 16.14 16.14 15.86 15.87 404,080 -0.09(-0.56%)
Apr 01, 2011 16.26 16.31 15.95 15.96 259,303 -0.25(-1.53%)
Mar 31, 2011 16.12 16.30 15.99 16.21 457,493 +0.12(+0.74%)
Mar 30, 2011 16.08 16.13 15.89 16.09 225,196 +0.14(+0.87%)
Mar 29, 2011 15.88 15.97 15.68 15.95 306,282 +0.12(+0.75%)
Mar 28, 2011 15.95 16.21 15.80 15.83 373,223 -0.09(-0.56%)
Mar 25, 2011 15.97 16.25 15.74 15.92 277,658 +0.05(+0.31%)
Mar 24, 2011 15.29 15.99 15.15 15.87 485,375 +0.71(+4.71%)
Mar 23, 2011 15.22 15.31 14.92 15.15 390,841 -0.07(-0.46%)
Mar 22, 2011 15.29 15.36 15.08 15.22 248,579 +0.02(+0.13%)
Mar 21, 2011 15.33 15.45 14.95 15.20 311,683 +0.25(+1.66%)
Mar 18, 2011 15.07 15.14 14.88 14.96 454,476 +0.06(+0.40%)
Mar 17, 2011 15.31 15.35 14.74 14.90 458,402 -0.07(-0.46%)
Mar 16, 2011 15.15 15.42 14.93 14.97 618,948 -0.29(-1.88%)
Mar 15, 2011 14.95 15.34 14.50 15.25 914,929 -0.15(-0.97%)
Mar 14, 2011 15.19 15.64 14.77 15.40 474,513 +0.03(+0.19%)
Mar 11, 2011 15.02 15.54 14.72 15.37 585,009 +0.16(+1.04%)
Mar 10, 2011 15.58 15.74 15.07 15.21 595,784 -0.54(-3.40%)
Mar 09, 2011 16.19 16.20 15.66 15.75 420,949 -0.51(-3.11%)
Mar 08, 2011 16.37 16.63 15.97 16.26 614,688 -0.19(-1.15%)
Mar 07, 2011 16.72 16.82 15.66 16.44 1,072,249 -0.24(-1.43%)
Mar 04, 2011 16.73 16.85 16.51 16.68 825,683 +0.09(+0.54%)
Mar 03, 2011 16.21 16.75 16.15 16.59 1,013,207 +0.53(+3.27%)
Mar 02, 2011 15.67 16.21 15.61 16.07 511,098 +0.36(+2.27%)
Mar 01, 2011 16.11 16.24 15.52 15.71 757,427 -0.27(-1.67%)
Feb 28, 2011 15.93 16.04 15.74 15.98 714,209 +0.12(+0.75%)
Feb 25, 2011 15.39 15.86 15.34 15.86 527,684 +0.52(+3.36%)
Feb 24, 2011 15.37 15.40 14.95 15.34 547,796 -0.03(-0.19%)
Feb 23, 2011 15.52 15.83 14.98 15.37 906,068 -0.13(-0.83%)
Feb 22, 2011 15.23 15.56 14.98 15.50 999,640 +0.11(+0.71%)
Feb 18, 2011 15.18 15.46 15.12 15.39 813,040 +0.24(+1.57%)
Feb 17, 2011 14.98 15.29 14.94 15.15 572,750 +0.15(+0.99%)
Feb 16, 2011 15.00 15.30 14.53 15.01 1,019,431 +0.61(+4.27%)
Feb 15, 2011 15.70 15.70 14.09 14.39 2,089,056 -1.26(-8.04%)
Feb 14, 2011 15.25 15.73 15.25 15.65 569,960 +0.45(+2.93%)
Feb 11, 2011 15.14 15.26 14.93 15.20 387,096 +0.04(+0.26%)
Feb 10, 2011 14.89 15.23 14.73 15.16 471,911 +0.20(+1.32%)
Feb 09, 2011 15.23 15.30 14.87 14.97 478,693 -0.27(-1.76%)
Feb 08, 2011 15.34 15.40 15.12 15.23 274,561 -0.07(-0.45%)
Feb 07, 2011 15.13 15.44 15.03 15.30 760,442 +0.26(+1.71%)
Feb 04, 2011 15.23 15.34 14.62 15.05 1,006,093 -1.01(-6.30%)
Feb 03, 2011 15.78 16.35 15.61 16.06 592,313 +0.23(+1.44%)
Feb 02, 2011 15.66 16.11 15.48 15.83 343,127 +0.10(+0.63%)
Feb 01, 2011 15.62 15.96 15.56 15.73 667,090 +0.42(+2.75%)
Jan 31, 2011 14.81 15.66 14.81 15.31 764,224 +0.63(+4.29%)
Jan 28, 2011 15.21 15.26 14.60 14.68 460,464 -0.54(-3.52%)
Jan 27, 2011 15.07 15.32 14.92 15.21 276,951 +0.19(+1.25%)
Jan 26, 2011 14.79 15.12 14.48 15.03 369,931 +0.34(+2.29%)
Jan 25, 2011 14.64 14.76 14.27 14.69 305,836 +0.04(+0.27%)
Jan 24, 2011 14.30 14.69 14.23 14.65 342,838 +0.43(+3.03%)
Jan 21, 2011 14.53 14.70 14.21 14.22 312,657 -0.22(-1.54%)
Jan 20, 2011 14.54 14.56 14.23 14.44 405,248 -0.17(-1.15%)
Jan 19, 2011 15.01 15.15 14.45 14.61 528,439 -0.34(-2.25%)
Jan 18, 2011 15.25 15.30 14.78 14.95 437,386 -0.12(-0.79%)
Jan 14, 2011 14.78 15.23 14.60 15.07 1,143,520 +0.45(+3.05%)
Jan 13, 2011 14.64 14.80 14.44 14.62 462,175 -0.07(-0.51%)
Jan 12, 2011 13.64 14.76 13.64 14.69 996,841 +1.15(+8.53%)
Jan 11, 2011 13.45 13.87 13.45 13.54 460,289 +0.14(+1.04%)
Jan 10, 2011 13.34 13.59 13.20 13.40 476,649 +0.07(+0.52%)
Jan 07, 2011 13.30 13.43 13.02 13.33 317,892 +0.13(+0.98%)
Jan 06, 2011 13.29 13.48 13.14 13.20 384,418 -0.11(-0.82%)
Jan 05, 2011 13.18 13.60 13.16 13.31 458,292 +0.05(+0.37%)
Jan 04, 2011 13.81 13.86 13.24 13.26 469,706 -0.46(-3.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
TOP
Email a Story