Advanced Energy (NQ: AEIS )

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	10.95	11.03	10.70	10.73	458,570	-0.22(-2.01%)
Dec 29, 2011	10.88	11.06	10.82	10.95	348,389	+0.08(+0.74%)
Dec 28, 2011	11.02	11.05	10.78	10.87	373,824	-0.14(-1.27%)
Dec 27, 2011	10.93	11.09	10.79	11.01	268,238	+0.02(+0.18%)
Dec 23, 2011	10.96	11.02	10.78	10.99	276,426	+0.01(+0.09%)
Dec 21, 2011	10.71	10.99	10.45	10.98	391,613	+0.21(+1.95%)
Dec 20, 2011	10.25	10.80	10.13	10.77	440,904	+0.76(+7.59%)
Dec 19, 2011	10.18	10.61	9.950	10.01	389,700	-0.11(-1.09%)
Dec 16, 2011	10.12	10.39	9.880	10.12	925,100	+0.09(+0.90%)
Dec 15, 2011	10.13	10.27	9.930	10.03	366,830	+0.03(+0.30%)
Dec 14, 2011	9.850	10.11	9.820	10.00	318,782	+0.05(+0.50%)
Dec 13, 2011	10.25	10.45	9.890	9.950	269,272	-0.17(-1.68%)
Dec 12, 2011	10.13	10.14	9.750	10.12	317,713	-0.18(-1.75%)
Dec 09, 2011	9.860	10.44	9.770	10.30	562,499	+0.49(+4.99%)
Dec 08, 2011	10.24	10.40	9.800	9.810	366,951	-0.51(-4.94%)
Dec 07, 2011	10.33	10.49	10.03	10.32	449,377	-0.03(-0.29%)
Dec 06, 2011	10.05	10.49	10.05	10.35	372,716	+0.33(+3.29%)
Dec 05, 2011	10.18	10.33	9.920	10.02	577,803	+0.02(+0.20%)
Dec 02, 2011	9.950	10.14	9.820	10.00	306,492	+0.21(+2.15%)
Dec 01, 2011	9.920	10.08	9.660	9.790	335,358	-0.19(-1.90%)
Nov 30, 2011	9.380	9.980	9.260	9.980	534,011	+0.92(+10.15%)
Nov 29, 2011	9.060	9.130	8.960	9.060	188,753	+0.02(+0.22%)
Nov 28, 2011	8.710	9.110	8.500	9.040	542,432	+0.66(+7.88%)
Nov 25, 2011	8.660	8.680	8.380	8.380	150,368	-0.22(-2.56%)
Nov 23, 2011	8.640	8.800	8.550	8.600	432,700	-0.15(-1.71%)
Nov 22, 2011	8.860	9.060	8.690	8.750	372,215	-0.10(-1.13%)
Nov 21, 2011	8.840	8.910	8.690	8.850	445,800	-0.09(-1.01%)
Nov 18, 2011	9.010	9.080	8.900	8.940	303,406	-0.08(-0.89%)
Nov 17, 2011	9.200	9.250	8.800	9.020	426,411	-0.22(-2.38%)
Nov 16, 2011	9.140	9.640	9.070	9.240	355,679	-0.05(-0.54%)
Nov 15, 2011	9.000	9.410	8.950	9.290	308,255	+0.25(+2.77%)
Nov 14, 2011	9.530	9.570	8.910	9.040	390,634	-0.51(-5.34%)
Nov 11, 2011	9.160	9.600	9.130	9.550	288,921	+0.53(+5.88%)
Nov 10, 2011	8.990	9.140	8.740	9.020	272,043	+0.22(+2.50%)
Nov 09, 2011	9.060	9.200	8.790	8.800	389,212	-0.57(-6.08%)
Nov 08, 2011	9.070	9.410	8.910	9.370	399,595	+0.38(+4.23%)
Nov 07, 2011	9.150	9.150	8.720	8.990	301,719	-0.23(-2.49%)
Nov 04, 2011	8.800	9.320	8.780	9.220	442,344	+0.29(+3.25%)
Nov 03, 2011	8.740	9.040	8.420	8.930	775,996	-0.08(-0.89%)
Nov 02, 2011	8.550	9.390	8.510	9.010	452,638	+0.03(+0.33%)
Nov 01, 2011	8.920	9.210	8.761	8.980	443,821	-0.32(-3.44%)
Oct 31, 2011	9.930	9.930	9.300	9.300	434,900	-0.85(-8.37%)
Oct 28, 2011	9.920	10.26	9.830	10.15	401,130	+0.19(+1.91%)
Oct 27, 2011	9.850	10.28	9.700	9.960	772,242	+0.45(+4.73%)
Oct 26, 2011	9.490	9.640	9.050	9.510	307,434	+0.19(+2.04%)
Oct 25, 2011	9.360	9.460	9.110	9.320	326,468	-0.14(-1.48%)
Oct 24, 2011	8.950	9.500	8.860	9.460	354,710	+0.54(+6.05%)
Oct 21, 2011	8.980	9.170	8.830	8.920	433,451	+0.13(+1.48%)
Oct 20, 2011	8.810	8.889	8.440	8.790	269,304	-0.03(-0.34%)
Oct 19, 2011	9.120	9.180	8.740	8.820	340,245	-0.31(-3.40%)
Oct 18, 2011	8.970	9.180	8.710	9.130	411,032	+0.23(+2.58%)
Oct 17, 2011	9.290	9.440	8.840	8.900	311,398	-0.52(-5.52%)
Oct 14, 2011	9.860	9.870	9.290	9.420	362,168	-0.42(-4.27%)
Oct 13, 2011	9.410	9.840	9.410	9.840	443,166	+0.35(+3.69%)
Oct 12, 2011	9.210	9.660	9.210	9.490	513,722	+0.29(+3.15%)
Oct 11, 2011	9.100	9.230	8.960	9.200	312,645	+0.04(+0.44%)
Oct 10, 2011	9.120	9.320	8.930	9.160	415,182	+0.19(+2.12%)
Oct 07, 2011	8.950	9.140	8.760	8.970	417,139	+0.05(+0.56%)
Oct 06, 2011	8.890	8.970	8.780	8.920	505,781	+0.01(+0.11%)
Oct 05, 2011	8.750	9.030	8.500	8.910	487,809	+0.08(+0.91%)
Oct 04, 2011	7.940	8.850	7.705	8.830	754,524	+0.82(+10.24%)
Oct 03, 2011	8.350	8.460	7.560	8.010	884,250	-0.61(-7.08%)
Sep 30, 2011	8.910	8.970	8.520	8.620	547,646	-0.41(-4.54%)
Sep 29, 2011	9.270	9.470	8.695	9.030	507,695	-0.10(-1.10%)
Sep 28, 2011	9.310	9.730	9.125	9.130	539,982	-0.06(-0.65%)
Sep 27, 2011	9.270	9.390	9.060	9.190	537,195	+0.10(+1.10%)
Sep 26, 2011	9.110	9.142	8.600	9.090	652,961	-0.01(-0.11%)
Sep 23, 2011	8.780	9.330	8.780	9.100	364,158	+0.31(+3.53%)
Sep 22, 2011	9.090	9.220	8.640	8.790	786,826	-0.63(-6.69%)
Sep 21, 2011	9.680	9.950	9.390	9.420	351,622	-0.31(-3.19%)
Sep 20, 2011	9.970	10.12	9.710	9.730	249,696	-0.22(-2.21%)
Sep 19, 2011	10.41	10.41	9.770	9.950	392,191	-0.79(-7.36%)
Sep 16, 2011	10.76	10.78	10.52	10.74	953,508	+0.07(+0.66%)
Sep 15, 2011	10.43	10.69	10.37	10.67	312,171	+0.37(+3.59%)
Sep 14, 2011	10.03	10.44	9.950	10.30	318,988	+0.36(+3.62%)
Sep 13, 2011	9.430	9.970	9.350	9.940	359,243	+0.51(+5.41%)
Sep 12, 2011	9.110	9.481	9.110	9.430	326,958	+0.18(+1.95%)
Sep 09, 2011	9.360	9.620	9.110	9.250	388,197	-0.24(-2.53%)
Sep 08, 2011	9.650	9.940	9.445	9.490	348,923	-0.29(-2.97%)
Sep 07, 2011	9.240	9.780	9.240	9.780	323,952	+0.65(+7.12%)
Sep 06, 2011	8.930	9.150	8.860	9.130	464,070	-0.11(-1.19%)
Sep 02, 2011	9.370	9.460	9.150	9.240	438,292	-0.33(-3.45%)
Sep 01, 2011	10.05	10.17	9.530	9.570	428,870	-0.43(-4.30%)
Aug 31, 2011	10.43	10.45	9.910	10.00	417,454	-0.36(-3.47%)
Aug 30, 2011	10.31	10.46	10.09	10.36	360,076	-0.03(-0.29%)
Aug 29, 2011	9.940	10.40	9.792	10.39	317,519	+0.58(+5.91%)
Aug 26, 2011	9.360	9.830	9.251	9.810	524,717	+0.40(+4.25%)
Aug 25, 2011	9.650	9.670	9.380	9.410	403,602	-0.18(-1.88%)
Aug 24, 2011	9.800	9.910	9.420	9.590	299,377	-0.24(-2.44%)
Aug 23, 2011	9.110	9.850	9.010	9.830	472,071	+0.78(+8.62%)
Aug 22, 2011	9.340	9.490	8.950	9.050	323,322	+0.01(+0.11%)
Aug 19, 2011	9.000	9.420	8.950	9.040	578,806	-0.05(-0.50%)
Aug 18, 2011	9.360	9.360	9.030	9.085	415,813	-0.62(-6.44%)
Aug 17, 2011	9.800	10.03	9.580	9.710	391,313	-0.09(-0.92%)
Aug 16, 2011	9.800	9.970	9.620	9.800	801,509	-0.12(-1.21%)
Aug 15, 2011	9.410	9.950	9.370	9.920	775,809	+0.65(+7.01%)
Aug 12, 2011	9.480	9.720	9.130	9.270	580,117	-0.14(-1.49%)
Aug 11, 2011	9.020	9.520	8.930	9.410	832,418	+0.40(+4.44%)
Aug 10, 2011	9.000	9.390	8.730	9.010	1,072,535	-0.26(-2.80%)
Aug 09, 2011	8.900	9.290	8.430	9.270	1,624,877	+0.62(+7.17%)
Aug 08, 2011	9.090	9.470	8.640	8.650	1,682,533	-0.83(-8.76%)
Aug 05, 2011	9.540	9.700	8.920	9.480	1,575,356	+0.09(+0.96%)
Aug 04, 2011	9.980	10.06	9.390	9.390	1,360,905	-0.70(-6.94%)
Aug 03, 2011	9.960	10.18	9.770	10.09	1,016,024	+0.16(+1.61%)
Aug 02, 2011	10.35	10.58	9.930	9.930	723,679	-0.52(-4.98%)
Aug 01, 2011	10.80	10.89	10.27	10.45	1,003,743	-0.16(-1.51%)
Jul 29, 2011	10.76	11.01	10.57	10.61	709,084	-0.27(-2.48%)
Jul 28, 2011	10.99	11.10	10.81	10.88	627,776	-0.06(-0.55%)
Jul 27, 2011	11.21	11.29	10.77	10.94	1,642,442	-0.46(-4.04%)
Jul 26, 2011	11.55	11.64	11.03	11.40	2,463,484	-0.71(-5.86%)
Jul 25, 2011	12.38	12.40	12.04	12.11	867,327	-0.33(-2.65%)
Jul 22, 2011	12.62	12.69	12.06	12.44	1,023,457	-0.24(-1.89%)
Jul 21, 2011	12.34	12.73	12.17	12.68	595,488	+0.36(+2.92%)
Jul 20, 2011	12.53	12.56	12.25	12.32	452,157	-0.24(-1.91%)
Jul 19, 2011	12.27	12.59	12.22	12.56	562,988	+0.41(+3.37%)
Jul 18, 2011	12.56	12.61	11.83	12.15	690,262	-0.43(-3.42%)
Jul 15, 2011	12.73	12.95	12.31	12.58	827,953	-0.15(-1.18%)
Jul 14, 2011	13.01	13.16	12.58	12.73	557,615	-0.27(-2.08%)
Jul 13, 2011	12.95	13.10	12.81	13.00	628,018	+0.10(+0.78%)
Jul 12, 2011	13.07	13.20	12.76	12.90	412,553	-0.30(-2.27%)
Jul 11, 2011	13.41	13.41	13.00	13.20	527,570	-0.30(-2.22%)
Jul 08, 2011	13.10	13.65	13.08	13.50	559,789	+0.28(+2.12%)
Jul 07, 2011	13.29	13.65	13.03	13.22	1,368,415	+0.06(+0.42%)
Jul 06, 2011	13.24	13.24	12.95	13.16	1,318,529	-0.11(-0.79%)
Jul 05, 2011	13.83	14.02	13.11	13.27	2,309,040	-1.75(-11.65%)
Jul 01, 2011	14.84	15.07	14.59	15.02	268,267	+0.23(+1.56%)
Jun 30, 2011	14.61	14.90	14.60	14.79	297,280	+0.26(+1.79%)
Jun 29, 2011	14.41	14.57	14.21	14.53	270,455	+0.20(+1.40%)
Jun 28, 2011	13.90	14.38	13.80	14.33	337,565	+0.44(+3.17%)
Jun 27, 2011	13.72	13.94	13.58	13.89	358,630	+0.04(+0.29%)
Jun 24, 2011	13.72	14.10	13.63	13.85	2,154,043	+0.16(+1.17%)
Jun 23, 2011	13.50	13.76	13.31	13.69	572,084	+0.08(+0.59%)
Jun 22, 2011	13.67	13.81	13.56	13.61	377,195	-0.11(-0.80%)
Jun 21, 2011	13.85	13.88	13.61	13.72	496,820	+0.02(+0.15%)
Jun 20, 2011	13.71	13.84	13.60	13.70	358,082	-0.02(-0.15%)
Jun 17, 2011	14.02	14.09	13.58	13.72	292,607	-0.15(-1.12%)
Jun 16, 2011	14.08	14.17	13.83	13.88	314,136	-0.21(-1.46%)
Jun 15, 2011	14.16	14.20	13.96	14.08	248,829	-0.24(-1.68%)
Jun 14, 2011	13.90	14.45	13.85	14.32	374,197	+0.56(+4.07%)
Jun 13, 2011	14.08	14.13	13.54	13.76	499,834	-0.27(-1.92%)
Jun 10, 2011	14.10	14.16	13.70	14.03	290,695	-0.13(-0.92%)
Jun 09, 2011	14.17	14.50	14.13	14.16	248,989	+0.03(+0.21%)
Jun 08, 2011	14.39	14.41	14.00	14.13	279,809	-0.29(-2.01%)
Jun 07, 2011	14.38	14.52	14.17	14.42	272,880	+0.07(+0.49%)
Jun 06, 2011	14.35	14.47	14.21	14.35	387,525	-0.05(-0.35%)
Jun 03, 2011	14.52	14.58	14.29	14.40	364,512	-0.01(-0.07%)
May 24, 2011	14.63	14.82	14.41	14.41	454,958	-0.22(-1.50%)
May 23, 2011	14.42	14.67	14.30	14.63	405,577	+0.03(+0.21%)
May 20, 2011	14.58	14.83	14.58	14.60	326,661	-0.05(-0.38%)
May 19, 2011	14.95	15.05	14.59	14.65	419,043	-0.27(-1.78%)
May 18, 2011	14.40	14.97	14.40	14.92	445,899	+0.58(+4.04%)
May 17, 2011	14.21	14.40	14.10	14.34	489,967	-0.03(-0.21%)
May 16, 2011	14.48	14.54	14.08	14.37	443,797	-0.23(-1.54%)
May 13, 2011	14.99	15.04	14.54	14.60	365,099	-0.35(-2.37%)
May 12, 2011	14.72	15.14	14.61	14.95	595,955	+0.14(+0.95%)
May 11, 2011	15.36	15.43	14.75	14.81	462,100	-0.58(-3.77%)
May 10, 2011	15.11	15.50	15.00	15.39	503,089	+0.42(+2.81%)
May 09, 2011	14.75	15.26	14.52	14.97	464,109	+0.21(+1.42%)
May 06, 2011	14.99	15.09	14.69	14.76	334,018	-0.02(-0.14%)
May 05, 2011	14.54	14.92	14.41	14.78	944,991	+0.16(+1.09%)
May 04, 2011	14.91	15.17	14.59	14.62	847,187	-0.23(-1.55%)
May 03, 2011	15.16	15.56	14.73	14.85	3,024,215	+1.34(+9.92%)
May 02, 2011	13.66	14.23	13.48	13.51	1,000,182	-0.64(-4.52%)
Apr 29, 2011	14.21	14.42	14.14	14.15	354,669	-0.06(-0.42%)
Apr 28, 2011	14.48	14.52	14.11	14.21	248,272	-0.32(-2.20%)
Apr 27, 2011	14.57	14.66	14.29	14.53	227,897	-0.01(-0.07%)
Apr 26, 2011	14.23	14.66	14.10	14.54	207,355	+0.42(+2.97%)
Apr 25, 2011	14.53	14.63	14.06	14.12	225,803	-0.29(-2.01%)
Apr 21, 2011	14.38	14.53	14.28	14.41	266,047	+0.13(+0.95%)
Apr 20, 2011	13.93	14.29	13.90	14.28	497,307	+0.61(+4.43%)
Apr 19, 2011	13.85	13.85	13.47	13.67	391,611	-0.11(-0.80%)
Apr 18, 2011	14.00	14.06	13.53	13.78	621,513	-0.39(-2.75%)
Apr 15, 2011	14.31	14.35	14.02	14.17	344,694	-0.21(-1.46%)
Apr 14, 2011	14.21	14.49	14.03	14.38	447,255	+0.03(+0.21%)
Apr 13, 2011	14.80	14.83	14.29	14.35	515,078	-0.29(-1.98%)
Apr 12, 2011	14.81	14.86	14.59	14.64	295,107	-0.25(-1.68%)
Apr 11, 2011	15.20	15.36	14.86	14.89	495,245	-0.29(-1.91%)
Apr 08, 2011	15.64	15.78	15.10	15.18	383,739	-0.47(-3.00%)
Apr 07, 2011	16.00	16.00	15.51	15.65	344,139	-0.49(-3.04%)
Apr 06, 2011	16.26	16.48	16.13	16.14	303,955	-0.08(-0.49%)
Apr 05, 2011	16.00	16.45	16.00	16.22	350,881	+0.21(+1.31%)
Apr 04, 2011	16.28	16.28	16.00	16.01	400,512	-0.09(-0.56%)
Apr 01, 2011	16.40	16.46	16.09	16.10	257,013	-0.25(-1.53%)
Mar 31, 2011	16.26	16.45	16.13	16.35	453,453	+0.12(+0.74%)
Mar 30, 2011	16.22	16.27	16.03	16.23	223,208	+0.14(+0.87%)
Mar 29, 2011	16.02	16.11	15.82	16.09	303,577	+0.12(+0.75%)
Mar 28, 2011	16.09	16.35	15.94	15.97	369,927	-0.09(-0.56%)
Mar 25, 2011	16.11	16.39	15.88	16.06	275,206	+0.05(+0.31%)
Mar 24, 2011	15.43	16.13	15.29	16.01	481,089	+0.72(+4.71%)
Mar 23, 2011	15.36	15.45	15.05	15.29	387,390	-0.07(-0.46%)
Mar 22, 2011	15.43	15.50	15.21	15.36	246,384	+0.02(+0.13%)
Mar 21, 2011	15.47	15.59	15.08	15.34	308,931	+0.25(+1.66%)
Mar 18, 2011	15.20	15.28	15.01	15.09	450,463	+0.06(+0.40%)
Mar 17, 2011	15.45	15.49	14.87	15.03	454,354	-0.07(-0.46%)
Mar 16, 2011	15.29	15.56	15.06	15.10	613,482	-0.29(-1.88%)
Mar 15, 2011	15.08	15.48	14.63	15.39	906,849	-0.15(-0.97%)
Mar 14, 2011	15.33	15.78	14.90	15.54	470,323	+0.03(+0.19%)
Mar 11, 2011	15.15	15.68	14.85	15.51	579,843	+0.16(+1.04%)
Mar 10, 2011	15.72	15.88	15.20	15.35	590,522	-0.54(-3.40%)
Mar 09, 2011	16.33	16.34	15.80	15.89	417,232	-0.51(-3.11%)
Mar 08, 2011	16.52	16.78	16.11	16.40	609,260	-0.19(-1.15%)
Mar 07, 2011	16.87	16.97	15.80	16.59	1,062,779	-0.24(-1.43%)
Mar 04, 2011	16.88	17.00	16.66	16.83	818,391	+0.09(+0.54%)
Mar 03, 2011	16.35	16.90	16.29	16.74	1,004,259	+0.53(+3.27%)
Mar 02, 2011	15.81	16.35	15.75	16.21	506,584	+0.36(+2.27%)
Mar 01, 2011	16.25	16.38	15.66	15.85	750,738	-0.27(-1.67%)
Feb 28, 2011	16.07	16.18	15.88	16.12	707,902	+0.12(+0.75%)
Feb 25, 2011	15.53	16.00	15.48	16.00	523,024	+0.52(+3.36%)
Feb 24, 2011	15.51	15.54	15.08	15.48	542,958	-0.03(-0.19%)
Feb 23, 2011	15.66	15.97	15.11	15.51	898,066	-0.13(-0.83%)
Feb 22, 2011	15.37	15.70	15.11	15.64	990,812	+0.11(+0.71%)
Feb 18, 2011	15.32	15.60	15.25	15.53	805,860	+0.24(+1.57%)
Feb 17, 2011	15.11	15.43	15.07	15.29	567,692	+0.15(+0.99%)
Feb 16, 2011	15.13	15.44	14.66	15.14	1,010,428	+0.62(+4.27%)
Feb 15, 2011	15.84	15.84	14.22	14.52	2,070,606	-1.27(-8.04%)
Feb 14, 2011	15.39	15.87	15.39	15.79	564,927	+0.45(+2.93%)
Feb 11, 2011	15.28	15.40	15.06	15.34	383,678	+0.04(+0.26%)
Feb 10, 2011	15.02	15.37	14.86	15.30	467,744	+0.20(+1.32%)
Feb 09, 2011	15.37	15.44	15.00	15.10	474,466	-0.27(-1.76%)
Feb 08, 2011	15.48	15.54	15.25	15.37	272,137	-0.07(-0.45%)
Feb 07, 2011	15.26	15.58	15.16	15.44	753,726	+0.26(+1.71%)
Feb 04, 2011	15.37	15.48	14.75	15.18	997,208	-1.02(-6.30%)
Feb 03, 2011	15.92	16.50	15.75	16.20	587,082	+0.23(+1.44%)
Feb 02, 2011	15.80	16.25	15.62	15.97	340,097	+0.10(+0.63%)
Feb 01, 2011	15.76	16.10	15.70	15.87	661,199	+0.42(+2.75%)
Jan 31, 2011	14.94	15.80	14.94	15.45	757,475	+0.63(+4.29%)
Jan 28, 2011	15.35	15.40	14.73	14.81	456,398	-0.54(-3.52%)
Jan 27, 2011	15.20	15.46	15.05	15.35	274,505	+0.19(+1.25%)
Jan 26, 2011	14.92	15.25	14.61	15.16	366,664	+0.34(+2.29%)
Jan 25, 2011	14.77	14.89	14.40	14.82	303,135	+0.04(+0.27%)
Jan 24, 2011	14.43	14.82	14.36	14.78	339,811	+0.43(+3.03%)
Jan 21, 2011	14.66	14.84	14.34	14.35	309,896	-0.22(-1.54%)
Jan 20, 2011	14.67	14.69	14.36	14.57	401,669	-0.17(-1.15%)
Jan 19, 2011	15.14	15.29	14.58	14.74	523,772	-0.34(-2.25%)
Jan 18, 2011	15.39	15.44	14.91	15.08	433,523	-0.12(-0.79%)
Jan 14, 2011	14.91	15.37	14.73	15.20	1,133,421	+0.45(+3.05%)
Jan 13, 2011	14.77	14.93	14.57	14.75	458,094	-0.07(-0.51%)
Jan 12, 2011	13.76	14.89	13.76	14.82	988,037	+1.16(+8.53%)
Jan 11, 2011	13.57	13.99	13.57	13.66	456,224	+0.14(+1.04%)
Jan 10, 2011	13.46	13.71	13.32	13.52	472,440	+0.07(+0.52%)
Jan 07, 2011	13.42	13.55	13.14	13.45	315,085	+0.13(+0.98%)
Jan 06, 2011	13.41	13.60	13.26	13.32	381,023	-0.11(-0.82%)
Jan 05, 2011	13.30	13.72	13.28	13.43	454,245	+0.05(+0.37%)
Jan 04, 2011	13.93	13.98	13.36	13.38	465,558	-0.46(-3.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.