MENU

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2008 6.457 6.612 6.439 6.545 495,358 +0.12(+1.93%)
Dec 30, 2008 6.161 6.430 6.143 6.422 309,876 +0.32(+5.22%)
Dec 29, 2008 6.081 6.165 6.032 6.103 343,920 -0.01(-0.22%)
Dec 26, 2008 6.081 6.142 6.037 6.116 299,769 +0.10(+1.62%)
Dec 24, 2008 5.891 6.063 5.847 6.019 331,257 +0.14(+2.41%)
Dec 23, 2008 6.006 6.112 5.824 5.878 570,570 -0.08(-1.26%)
Dec 22, 2008 6.059 6.059 5.670 5.953 867,135 -0.07(-1.17%)
Dec 19, 2008 5.957 6.253 5.710 6.024 1,821,040 +0.20(+3.50%)
Dec 18, 2008 5.909 5.975 5.661 5.820 917,360 -0.12(-2.01%)
Dec 17, 2008 5.895 6.063 5.736 5.939 714,366 -0.03(-0.44%)
Dec 16, 2008 5.771 6.032 5.586 5.966 543,550 +0.27(+4.74%)
Dec 15, 2008 5.851 5.873 5.506 5.696 493,811 -0.11(-1.98%)
Dec 12, 2008 5.515 5.851 5.373 5.811 505,657 +0.19(+3.46%)
Dec 11, 2008 5.763 5.824 5.462 5.617 557,921 -0.21(-3.64%)
Dec 10, 2008 5.842 5.957 5.674 5.829 530,537 +0.06(+1.00%)
Dec 09, 2008 5.670 6.142 5.670 5.771 738,582 -0.16(-2.68%)
Dec 08, 2008 6.019 6.103 5.767 5.931 947,037 +0.04(+0.75%)
Dec 05, 2008 5.210 5.913 5.090 5.886 1,054,666 +0.59(+11.19%)
Dec 04, 2008 5.444 5.718 5.161 5.294 786,788 -0.20(-3.62%)
Dec 03, 2008 5.210 5.524 5.059 5.493 1,065,562 +0.19(+3.59%)
Dec 02, 2008 5.263 5.409 5.077 5.303 947,451 +0.15(+2.83%)
Dec 01, 2008 5.909 5.917 5.095 5.157 765,592 -0.87(-14.45%)
Nov 28, 2008 5.754 6.037 5.683 6.028 325,066 +0.24(+4.13%)
Nov 26, 2008 5.325 5.811 5.276 5.789 790,514 +0.34(+6.34%)
Nov 25, 2008 5.586 5.656 5.263 5.444 802,197 -0.11(-1.91%)
Nov 24, 2008 5.241 5.625 5.192 5.550 1,113,064 +0.36(+6.90%)
Nov 21, 2008 4.962 5.219 4.785 5.192 1,483,540 +0.32(+6.53%)
Nov 20, 2008 5.192 5.510 4.865 4.874 1,432,259 -0.32(-6.13%)
Nov 19, 2008 5.683 5.798 5.166 5.192 456,012 -0.51(-8.92%)
Nov 18, 2008 5.864 5.922 5.506 5.701 486,881 -0.16(-2.72%)
Nov 17, 2008 6.081 6.134 5.833 5.860 582,493 -0.28(-4.54%)
Nov 14, 2008 6.749 6.749 6.125 6.138 712,645 -0.56(-8.38%)
Nov 13, 2008 6.227 6.744 5.931 6.700 897,077 +0.49(+7.91%)
Nov 12, 2008 6.563 6.718 6.209 6.209 955,625 -0.45(-6.77%)
Nov 11, 2008 6.731 6.943 6.612 6.660 465,477 -0.15(-2.14%)
Nov 10, 2008 7.151 7.178 6.727 6.806 535,412 -0.20(-2.84%)
Nov 07, 2008 7.010 7.134 6.784 7.005 488,373 +0.06(+0.83%)
Nov 06, 2008 7.213 7.274 6.899 6.948 718,800 -0.31(-4.32%)
Nov 05, 2008 7.421 7.545 7.240 7.262 574,052 -0.25(-3.30%)
Nov 04, 2008 7.593 7.673 7.390 7.509 583,289 +0.07(+0.89%)
Nov 03, 2008 7.386 7.474 6.948 7.443 841,623 +0.36(+5.06%)
Oct 31, 2008 6.824 7.178 6.643 7.085 700,441 +0.23(+3.42%)
Oct 30, 2008 6.461 7.054 6.435 6.851 1,199,531 -0.10(-1.46%)
Oct 29, 2008 7.279 7.297 6.895 6.952 782,259 -0.16(-2.24%)
Oct 28, 2008 6.528 7.134 6.439 7.111 519,977 +0.67(+10.36%)
Oct 27, 2008 6.302 6.682 6.192 6.444 951,469 +0.06(+0.90%)
Oct 24, 2008 6.320 6.682 6.262 6.386 446,501 -0.39(-5.81%)
Oct 23, 2008 6.713 6.912 6.444 6.780 737,716 +0.10(+1.52%)
Oct 22, 2008 6.815 7.019 6.567 6.678 370,375 -0.29(-4.13%)
Oct 21, 2008 7.156 7.364 6.797 6.965 451,941 -0.31(-4.20%)
Oct 20, 2008 7.001 7.381 6.948 7.271 457,040 +0.31(+4.45%)
Oct 17, 2008 6.983 8.136 6.895 6.961 641,007 -0.28(-3.85%)
Oct 16, 2008 6.939 7.271 6.567 7.240 802,166 +0.49(+7.20%)
Oct 15, 2008 7.253 7.355 6.749 6.753 555,235 -0.64(-8.67%)
Oct 14, 2008 8.142 8.142 7.257 7.394 644,819 -0.62(-7.78%)
Oct 13, 2008 7.841 8.018 7.571 8.018 804,015 +0.45(+5.96%)
Oct 10, 2008 6.992 7.633 6.523 7.567 1,242,499 +0.32(+4.46%)
Oct 09, 2008 8.177 8.199 7.244 7.244 1,398,717 -0.82(-10.20%)
Oct 08, 2008 7.793 8.509 7.775 8.067 1,682,812 +0.09(+1.16%)
Oct 07, 2008 8.372 8.500 7.938 7.974 656,297 -0.27(-3.22%)
Oct 06, 2008 8.421 8.496 7.943 8.239 1,241,222 -0.36(-4.17%)
Oct 03, 2008 8.637 8.978 8.394 8.597 1,028,332 +0.11(+1.30%)
Oct 02, 2008 8.903 8.995 8.372 8.487 1,060,800 -0.43(-4.81%)
Oct 01, 2008 8.876 8.995 8.783 8.916 1,826,241 +0.00(+0.00%)
Sep 30, 2008 8.916 9.168 8.628 8.916 1,066,378 -0.15(-1.71%)
Sep 29, 2008 9.283 9.389 9.022 9.071 546,731 -0.34(-3.66%)
Sep 26, 2008 9.106 9.438 8.956 9.416 409,319 +0.22(+2.36%)
Sep 25, 2008 9.093 9.332 8.995 9.199 354,800 +0.12(+1.32%)
Sep 24, 2008 9.376 9.526 8.982 9.079 469,900 -0.27(-2.84%)
Sep 23, 2008 9.822 9.960 9.318 9.345 545,250 -0.49(-4.99%)
Sep 22, 2008 10.03 10.21 9.663 9.836 531,226 -0.34(-3.30%)
Sep 19, 2008 10.17 11.06 9.960 10.17 2,350,058 +0.35(+3.56%)
Sep 18, 2008 9.031 9.862 8.783 9.822 1,198,022 +0.95(+10.66%)
Sep 17, 2008 8.810 9.261 8.810 8.876 1,025,553 -0.20(-2.24%)
Sep 16, 2008 8.522 9.323 8.522 9.079 1,199,806 +0.50(+5.77%)
Sep 15, 2008 8.717 8.995 8.558 8.584 746,492 -0.26(-2.95%)
Sep 12, 2008 8.956 9.000 8.739 8.845 543,509 -0.14(-1.57%)
Sep 11, 2008 8.739 9.013 8.584 8.987 630,210 +0.16(+1.85%)
Sep 10, 2008 8.783 8.916 8.637 8.823 496,081 +0.15(+1.79%)
Sep 09, 2008 8.872 9.186 8.593 8.668 534,564 -0.16(-1.80%)
Sep 08, 2008 8.792 8.911 8.580 8.827 434,727 +0.23(+2.67%)
Sep 05, 2008 8.668 8.730 8.403 8.597 531,380 -0.09(-1.07%)
Sep 04, 2008 8.770 8.894 8.602 8.690 519,324 -0.17(-1.95%)
Sep 03, 2008 9.053 9.217 8.841 8.863 816,309 -0.19(-2.05%)
Sep 02, 2008 9.106 9.287 8.934 9.049 584,820 +0.10(+1.14%)
Aug 29, 2008 9.022 9.110 8.827 8.947 509,782 -0.12(-1.32%)
Aug 28, 2008 8.920 9.199 8.876 9.066 418,508 +0.19(+2.09%)
Aug 27, 2008 8.664 9.004 8.664 8.880 585,614 +0.22(+2.55%)
Aug 26, 2008 8.509 8.708 8.509 8.659 450,969 +0.14(+1.61%)
Aug 25, 2008 8.681 8.757 8.518 8.522 519,256 -0.20(-2.28%)
Aug 22, 2008 8.575 8.863 8.575 8.721 669,993 +0.22(+2.55%)
Aug 21, 2008 8.637 8.841 8.469 8.505 995,222 -0.20(-2.29%)
Aug 20, 2008 8.735 8.911 8.637 8.704 501,352 -0.01(-0.15%)
Aug 19, 2008 8.827 8.960 8.655 8.717 515,009 -0.15(-1.74%)
Aug 18, 2008 8.995 9.155 8.823 8.872 469,226 -0.06(-0.69%)
Aug 15, 2008 8.929 9.137 8.776 8.934 707,340 +0.08(+0.90%)
Aug 14, 2008 8.743 8.969 8.730 8.854 687,616 +0.02(+0.20%)
Aug 13, 2008 9.097 9.141 8.801 8.836 1,132,544 -0.23(-2.49%)
Aug 12, 2008 9.287 9.385 8.916 9.062 803,201 -0.23(-2.52%)
Aug 11, 2008 8.863 9.309 8.814 9.296 710,795 +0.43(+4.89%)
Aug 08, 2008 8.540 8.987 8.385 8.863 1,028,233 +0.37(+4.37%)
Aug 07, 2008 8.434 8.602 8.421 8.491 690,363 +0.02(+0.26%)
Aug 06, 2008 8.310 8.531 8.195 8.469 810,849 +0.12(+1.48%)
Aug 05, 2008 8.182 8.385 8.014 8.345 945,611 +0.27(+3.40%)
Aug 04, 2008 8.045 8.182 7.810 8.071 1,648,558 -0.01(-0.11%)
Aug 01, 2008 8.336 8.403 8.071 8.080 1,438,633 -0.26(-3.08%)
Jul 31, 2008 7.961 8.372 7.907 8.336 1,386,509 +0.35(+4.43%)
Jul 30, 2008 7.903 8.319 7.903 7.983 1,840,599 -0.10(-1.20%)
Jul 29, 2008 8.080 8.275 7.328 8.080 6,484,525 -1.62(-16.73%)
Jul 28, 2008 10.59 10.59 9.703 9.703 2,251,235 -0.83(-7.89%)
Jul 25, 2008 10.45 10.68 10.33 10.53 1,247,971 +0.21(+2.01%)
Jul 24, 2008 10.75 10.76 10.29 10.33 571,312 -0.29(-2.71%)
Jul 23, 2008 10.78 10.88 10.57 10.61 472,005 -0.14(-1.32%)
Jul 22, 2008 10.39 10.80 10.39 10.76 550,787 +0.31(+3.01%)
Jul 21, 2008 10.31 10.49 10.18 10.44 251,249 +0.15(+1.46%)
Jul 18, 2008 10.37 10.38 10.18 10.29 289,499 -0.14(-1.36%)
Jul 17, 2008 10.36 10.58 10.19 10.43 466,402 +0.14(+1.33%)
Jul 16, 2008 9.853 10.34 9.822 10.30 531,079 +0.46(+4.68%)
Jul 15, 2008 9.672 10.03 9.477 9.836 671,741 +0.05(+0.54%)
Jul 14, 2008 9.809 9.884 9.615 9.783 478,221 +0.05(+0.55%)
Jul 11, 2008 9.831 9.840 9.612 9.730 1,189,367 -0.16(-1.65%)
Jul 10, 2008 9.778 10.10 9.761 9.893 613,234 +0.09(+0.90%)
Jul 09, 2008 10.06 10.20 9.796 9.805 838,744 -0.21(-2.08%)
Jul 08, 2008 9.685 10.06 9.654 10.01 658,280 +0.28(+2.86%)
Jul 07, 2008 9.822 9.884 9.579 9.734 454,836 +0.02(+0.23%)
Jul 04, 2008 9.920 9.937 9.685 9.712 281,128 +0.00(+0.00%)
Jul 03, 2008 9.920 9.937 9.685 9.712 281,128 -0.20(-2.01%)
Jul 02, 2008 10.25 10.37 9.902 9.911 703,675 -0.37(-3.61%)
Jul 01, 2008 10.23 10.40 10.03 10.28 1,022,101 +0.09(+0.87%)
Jun 30, 2008 10.28 10.44 10.18 10.19 907,341 -0.08(-0.78%)
Jun 27, 2008 10.76 11.02 10.24 10.27 2,551,827 -0.54(-4.99%)
Jun 26, 2008 11.63 11.68 10.73 10.81 1,622,819 -1.13(-9.44%)
Jun 25, 2008 11.65 12.09 11.64 11.94 697,380 +0.36(+3.13%)
Jun 24, 2008 11.52 11.76 11.48 11.58 778,883 -0.04(-0.30%)
Jun 23, 2008 11.65 11.71 11.60 11.61 461,556 +0.01(+0.11%)
Jun 20, 2008 11.89 12.01 11.47 11.60 1,107,678 -0.34(-2.85%)
Jun 19, 2008 11.78 11.97 11.73 11.94 374,527 +0.15(+1.27%)
Jun 18, 2008 11.98 12.03 11.73 11.79 331,881 -0.21(-1.73%)
Jun 17, 2008 11.97 12.10 11.87 12.00 508,746 +0.09(+0.78%)
Jun 16, 2008 11.98 12.04 11.85 11.91 708,986 -0.10(-0.81%)
Jun 13, 2008 11.79 12.02 11.58 12.00 299,832 +0.35(+3.00%)
Jun 12, 2008 11.74 11.94 11.62 11.65 332,058 -0.05(-0.42%)
Jun 11, 2008 11.91 11.96 11.70 11.70 468,450 -0.22(-1.86%)
Jun 10, 2008 12.01 12.03 11.84 11.92 663,978 -0.06(-0.48%)
Jun 09, 2008 12.16 12.16 11.74 11.98 658,319 -0.12(-1.02%)
Jun 06, 2008 12.28 12.32 12.10 12.10 473,397 -0.28(-2.25%)
Jun 05, 2008 12.34 12.43 12.27 12.38 729,606 +0.05(+0.39%)
Jun 04, 2008 12.27 12.43 12.20 12.33 714,598 -0.00(-0.04%)
Jun 03, 2008 12.21 12.43 12.04 12.34 1,020,283 +0.13(+1.05%)
Jun 02, 2008 12.26 12.37 12.01 12.21 796,312 -0.11(-0.90%)
May 30, 2008 12.18 12.35 12.00 12.32 1,114,080 +0.18(+1.46%)
May 29, 2008 12.11 12.26 12.07 12.14 625,790 +0.00(+0.04%)
May 28, 2008 11.95 12.21 11.86 12.14 774,901 +0.09(+0.77%)
May 27, 2008 11.66 12.05 11.66 12.05 832,965 +0.37(+3.18%)
May 26, 2008 11.87 11.96 11.54 11.68 579,135 +0.00(+0.00%)
May 23, 2008 11.87 11.96 11.54 11.68 579,135 -0.23(-1.93%)
May 22, 2008 11.75 12.01 11.64 11.91 774,535 +0.23(+1.93%)
May 21, 2008 11.69 11.92 11.56 11.68 1,012,841 +0.04(+0.34%)
May 20, 2008 11.63 11.69 11.50 11.64 580,978 -0.08(-0.72%)
May 19, 2008 11.78 12.03 11.68 11.72 888,879 -0.07(-0.60%)
May 16, 2008 11.78 11.84 11.58 11.79 713,371 +0.08(+0.64%)
May 15, 2008 11.67 11.76 11.51 11.72 468,299 +0.03(+0.23%)
May 14, 2008 11.64 11.86 11.60 11.69 856,182 +0.08(+0.65%)
May 13, 2008 11.50 11.62 11.38 11.62 698,990 +0.15(+1.27%)
May 12, 2008 11.30 11.47 11.30 11.47 507,269 +0.18(+1.61%)
May 09, 2008 11.26 11.41 11.17 11.29 388,564 -0.07(-0.62%)
May 08, 2008 11.24 11.42 11.17 11.36 493,549 +0.14(+1.26%)
May 07, 2008 11.18 11.48 11.18 11.22 569,406 +0.04(+0.32%)
May 06, 2008 11.11 11.37 11.08 11.18 523,780 +0.02(+0.16%)
May 05, 2008 11.04 11.41 10.94 11.17 845,195 +0.13(+1.16%)
May 02, 2008 11.38 11.41 11.00 11.04 682,280 -0.21(-1.85%)
May 01, 2008 11.16 11.34 11.07 11.25 927,924 +0.10(+0.91%)
Apr 30, 2008 11.08 11.50 11.08 11.14 1,328,194 -0.30(-2.59%)
Apr 29, 2008 10.66 11.70 10.66 11.44 3,071,572 +1.27(+12.48%)
Apr 28, 2008 9.999 10.22 9.964 10.17 484,629 +0.06(+0.57%)
Apr 25, 2008 10.21 10.26 9.889 10.11 339,282 -0.08(-0.74%)
Apr 24, 2008 10.05 10.27 9.902 10.19 426,587 +0.16(+1.63%)
Apr 23, 2008 10.05 10.15 9.956 10.03 335,171 +0.03(+0.27%)
Apr 22, 2008 9.906 10.13 9.849 9.999 453,619 +0.07(+0.67%)
Apr 21, 2008 9.893 9.995 9.712 9.933 598,536 -0.02(-0.22%)
Apr 18, 2008 10.05 10.07 9.889 9.955 437,974 +0.09(+0.94%)
Apr 17, 2008 9.884 10.03 9.752 9.862 486,055 -0.04(-0.45%)
Apr 16, 2008 9.884 10.04 9.783 9.906 888,926 +0.12(+1.27%)
Apr 15, 2008 9.787 9.840 9.646 9.783 627,517 +0.07(+0.68%)
Apr 14, 2008 9.818 9.880 9.681 9.716 786,254 -0.12(-1.26%)
Apr 11, 2008 9.827 10.20 9.774 9.840 495,616 -0.35(-3.43%)
Apr 10, 2008 10.16 10.25 10.11 10.19 756,253 +0.05(+0.48%)
Apr 09, 2008 10.20 10.32 10.04 10.14 398,970 -0.05(-0.52%)
Apr 08, 2008 10.08 10.22 10.08 10.19 629,367 +0.05(+0.48%)
Apr 07, 2008 10.09 10.29 10.06 10.15 835,497 +0.11(+1.06%)
Apr 04, 2008 10.10 10.15 9.898 10.04 407,205 -0.01(-0.13%)
Apr 03, 2008 10.07 10.17 9.845 10.05 764,936 -0.08(-0.83%)
Apr 02, 2008 10.04 10.17 9.486 10.14 796,558 +0.13(+1.28%)
Apr 01, 2008 9.694 10.04 9.681 10.01 954,608 +0.35(+3.66%)
Mar 31, 2008 9.429 9.906 9.398 9.654 549,799 +0.26(+2.78%)
Mar 28, 2008 9.420 9.526 9.323 9.393 590,511 +0.00(+0.05%)
Mar 27, 2008 9.486 9.659 9.345 9.389 504,362 -0.07(-0.70%)
Mar 26, 2008 9.650 9.761 9.420 9.455 624,903 -0.23(-2.42%)
Mar 25, 2008 9.641 9.743 9.500 9.690 429,739 +0.09(+0.92%)
Mar 24, 2008 9.354 9.800 9.336 9.601 876,736 +0.27(+2.84%)
Mar 21, 2008 9.009 9.336 8.872 9.336 2,161,834 +0.00(+0.00%)
Mar 20, 2008 9.009 9.336 8.872 9.336 2,161,834 +0.42(+4.76%)
Mar 19, 2008 9.194 9.234 8.911 8.911 658,420 -0.20(-2.23%)
Mar 18, 2008 8.956 9.181 8.796 9.115 885,315 +0.35(+3.99%)
Mar 17, 2008 8.677 8.987 8.571 8.765 1,195,985 -0.19(-2.12%)
Mar 14, 2008 9.071 9.156 8.814 8.956 1,005,637 -0.07(-0.74%)
Mar 13, 2008 8.752 9.071 8.673 9.022 884,358 +0.23(+2.67%)
Mar 12, 2008 8.783 9.049 8.779 8.788 1,293,291 +0.03(+0.30%)
Mar 11, 2008 8.757 8.841 8.597 8.761 1,167,357 +0.22(+2.54%)
Mar 10, 2008 8.770 8.770 8.496 8.544 955,842 -0.18(-2.03%)
Mar 07, 2008 8.531 8.845 8.531 8.721 996,848 +0.08(+0.92%)
Mar 06, 2008 8.522 8.770 8.522 8.642 683,065 +0.09(+1.09%)
Mar 05, 2008 8.704 8.765 8.531 8.549 651,246 -0.10(-1.13%)
Mar 04, 2008 8.505 8.708 8.469 8.646 830,387 +0.04(+0.41%)
Mar 03, 2008 8.571 8.743 8.425 8.611 738,711 +0.06(+0.72%)
Feb 29, 2008 8.602 8.761 8.536 8.549 805,458 -0.16(-1.88%)
Feb 28, 2008 8.708 8.819 8.589 8.712 845,849 -0.08(-0.96%)
Feb 27, 2008 8.482 8.819 8.482 8.796 1,165,781 +0.21(+2.47%)
Feb 26, 2008 8.615 8.832 8.580 8.584 1,041,433 -0.07(-0.82%)
Feb 25, 2008 8.323 8.690 8.288 8.655 859,165 +0.32(+3.82%)
Feb 22, 2008 8.372 8.425 8.208 8.336 803,448 -0.00(-0.05%)
Feb 21, 2008 8.460 8.628 8.319 8.341 1,136,185 -0.08(-0.89%)
Feb 20, 2008 8.199 8.500 8.182 8.416 1,136,809 +0.15(+1.76%)
Feb 19, 2008 8.593 8.717 8.204 8.270 1,599,484 -0.32(-3.76%)
Feb 18, 2008 7.788 8.872 7.598 8.593 6,661,862 +0.00(+0.00%)
Feb 15, 2008 7.788 8.872 7.598 8.593 6,661,862 +1.79(+26.25%)
Feb 14, 2008 7.142 7.142 6.771 6.806 613,270 -0.25(-3.57%)
Feb 13, 2008 6.833 7.076 6.678 7.058 698,981 +0.31(+4.52%)
Feb 12, 2008 6.594 6.824 6.550 6.753 703,612 +0.21(+3.18%)
Feb 11, 2008 6.660 6.736 6.488 6.545 752,604 -0.10(-1.46%)
Feb 08, 2008 6.775 6.780 6.576 6.643 757,730 -0.16(-2.40%)
Feb 07, 2008 6.881 6.979 6.727 6.806 395,013 -0.10(-1.47%)
Feb 06, 2008 6.996 7.120 6.899 6.908 352,783 -0.02(-0.32%)
Feb 05, 2008 7.001 7.089 6.926 6.930 531,235 -0.23(-3.21%)
Feb 04, 2008 7.151 7.257 7.050 7.160 667,363 +0.00(+0.06%)
Feb 01, 2008 6.806 7.191 6.744 7.156 777,311 +0.39(+5.75%)
Jan 31, 2008 6.736 6.935 6.682 6.766 1,150,149 -0.09(-1.35%)
Jan 30, 2008 6.992 7.019 6.771 6.859 1,374,132 -0.18(-2.58%)
Jan 29, 2008 7.107 7.147 6.996 7.041 999,709 -0.04(-0.50%)
Jan 28, 2008 7.085 7.142 7.027 7.076 1,276,679 -0.08(-1.11%)
Jan 25, 2008 7.160 7.165 7.027 7.156 2,031,772 +0.11(+1.57%)
Jan 24, 2008 7.218 7.218 6.895 7.045 1,092,972 -0.19(-2.57%)
Jan 23, 2008 7.284 7.479 6.864 7.231 1,118,256 -0.19(-2.50%)
Jan 22, 2008 7.142 7.713 7.032 7.417 624,992 +0.11(+1.57%)
Jan 21, 2008 7.655 7.726 7.275 7.302 612,659 +0.00(+0.00%)
Jan 18, 2008 7.655 7.726 7.275 7.302 612,659 -0.31(-4.01%)
Jan 17, 2008 7.832 7.903 7.554 7.607 318,783 -0.18(-2.33%)
Jan 16, 2008 7.753 7.961 7.620 7.788 533,300 +0.00(+0.00%)
Jan 15, 2008 7.788 7.916 7.704 7.788 311,646 -0.12(-1.57%)
Jan 14, 2008 7.854 7.996 7.753 7.912 408,828 +0.15(+2.00%)
Jan 11, 2008 8.071 8.071 7.739 7.757 390,262 -0.40(-4.88%)
Jan 10, 2008 7.974 8.208 7.877 8.155 477,052 +0.07(+0.88%)
Jan 09, 2008 7.903 8.173 7.903 8.084 551,868 +0.19(+2.41%)
Jan 08, 2008 8.332 8.460 7.890 7.894 453,823 -0.38(-4.60%)
Jan 07, 2008 8.407 8.465 8.155 8.275 458,535 -0.08(-0.95%)
Jan 04, 2008 8.642 8.655 8.239 8.354 550,204 -0.32(-3.67%)
Jan 03, 2008 8.841 8.907 8.673 8.673 604,347 -0.11(-1.31%)
Jan 02, 2008 8.880 9.022 8.748 8.788 928,960 -0.12(-1.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
TOP
Email a Story