MENU
NEWSLETTERS
MENU
SECTIONS
OTHER
CLASSIFIEDS
CONTACT US / FAQ
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Callaway Golf Company (NY: ELY )

21.33 UNCHANGED
Last Price Updated: 7:00 PM EDT, Sep 6, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2008 8.576 8.987 8.423 8.872 511,959 +0.32(+3.80%)
Dec 30, 2008 8.280 8.547 8.146 8.547 503,450 +0.38(+4.68%)
Dec 29, 2008 8.395 8.395 8.099 8.165 358,050 -0.22(-2.62%)
Dec 26, 2008 8.127 8.423 8.041 8.385 0 +0.26(+3.17%)
Dec 24, 2008 8.175 8.232 8.113 8.127 216,424 +0.01(+0.12%)
Dec 23, 2008 8.165 8.328 8.041 8.118 495,810 +0.01(+0.12%)
Dec 22, 2008 8.051 8.184 7.879 8.108 622,227 +0.01(+0.12%)
Dec 19, 2008 8.395 8.586 8.041 8.099 1,198,330 -0.18(-2.19%)
Dec 18, 2008 9.235 9.235 8.041 8.280 1,309,744 -1.25(-13.13%)
Dec 17, 2008 9.139 9.607 8.863 9.531 636,113 +0.09(+0.91%)
Dec 16, 2008 8.910 9.474 8.824 9.445 740,252 +0.67(+7.62%)
Dec 15, 2008 9.264 9.455 8.595 8.777 524,251 -0.49(-5.26%)
Dec 12, 2008 8.796 9.311 8.710 9.264 0 +0.23(+2.54%)
Dec 11, 2008 9.235 9.550 8.929 9.034 434,722 -0.40(-4.25%)
Dec 10, 2008 9.225 9.512 9.130 9.436 446,295 +0.33(+3.67%)
Dec 09, 2008 9.455 9.674 9.006 9.101 671,674 -0.44(-4.60%)
Dec 08, 2008 9.703 9.808 9.378 9.541 802,616 +0.02(+0.20%)
Dec 05, 2008 8.843 9.569 8.595 9.521 0 +0.57(+6.40%)
Dec 04, 2008 8.929 9.292 8.710 8.948 744,191 -0.16(-1.78%)
Dec 03, 2008 8.929 9.245 8.700 9.111 887,420 +0.04(+0.42%)
Dec 02, 2008 8.681 9.073 8.566 9.073 569,215 +0.56(+6.62%)
Dec 01, 2008 9.445 9.445 8.461 8.509 502,510 -1.11(-11.52%)
Nov 28, 2008 9.340 9.617 9.254 9.617 248,716 +0.24(+2.55%)
Nov 26, 2008 8.700 9.464 8.557 9.378 653,233 +0.42(+4.69%)
Nov 25, 2008 8.948 9.139 8.452 8.958 738,287 +0.09(+0.97%)
Nov 24, 2008 8.414 9.139 8.184 8.872 593,435 +0.47(+5.57%)
Nov 21, 2008 7.411 8.423 7.210 8.404 866,917 +0.86(+11.39%)
Nov 20, 2008 8.194 8.576 7.516 7.545 612,604 -0.65(-7.93%)
Nov 19, 2008 9.101 9.225 8.194 8.194 599,067 -0.91(-9.97%)
Nov 18, 2008 9.216 9.407 8.662 9.101 582,459 -0.06(-0.63%)
Nov 17, 2008 9.550 9.674 9.120 9.159 483,858 -0.49(-5.05%)
Nov 14, 2008 10.03 10.03 9.331 9.646 0 -0.11(-1.08%)
Nov 13, 2008 8.843 9.798 8.652 9.751 929,478 +0.99(+11.34%)
Nov 12, 2008 9.321 9.436 8.729 8.757 543,389 -0.71(-7.47%)
Nov 11, 2008 9.550 9.875 9.407 9.464 718,430 -0.10(-1.00%)
Nov 10, 2008 9.865 10.04 9.464 9.560 457,507 -0.27(-2.72%)
Nov 07, 2008 9.646 9.827 9.416 9.827 428,019 +0.32(+3.31%)
Nov 06, 2008 9.598 9.779 9.321 9.512 588,802 -0.15(-1.58%)
Nov 05, 2008 9.751 10.02 9.607 9.665 436,849 -0.20(-2.03%)
Nov 04, 2008 9.789 9.932 9.502 9.865 295,350 +0.24(+2.48%)
Nov 03, 2008 9.980 9.980 9.483 9.627 659,383 -0.36(-3.63%)
Oct 31, 2008 9.264 10.19 8.757 9.989 0 -0.07(-0.66%)
Oct 30, 2008 9.894 10.12 9.569 10.06 513,469 +0.50(+5.19%)
Oct 29, 2008 9.665 10.09 9.426 9.560 810,331 -0.09(-0.89%)
Oct 28, 2008 8.910 9.703 8.605 9.646 765,779 +0.89(+10.14%)
Oct 27, 2008 8.901 9.159 8.633 8.757 562,047 -0.22(-2.45%)
Oct 24, 2008 8.595 9.302 8.595 8.977 747,150 -0.19(-2.08%)
Oct 23, 2008 9.120 9.321 8.691 9.168 835,804 +0.11(+1.27%)
Oct 22, 2008 8.958 9.321 8.882 9.054 754,505 -0.14(-1.56%)
Oct 21, 2008 9.139 9.426 9.044 9.197 462,394 -0.06(-0.62%)
Oct 20, 2008 9.187 9.254 8.853 9.254 410,917 +0.19(+2.11%)
Oct 17, 2008 9.416 9.569 9.006 9.063 0 -0.67(-6.87%)
Oct 16, 2008 8.987 9.760 8.643 9.732 1,457,995 +0.68(+7.49%)
Oct 15, 2008 9.550 9.932 9.025 9.054 2,248,836 -2.28(-20.13%)
Oct 14, 2008 11.84 11.84 10.96 11.34 1,287,081 -0.12(-1.08%)
Oct 13, 2008 11.39 11.64 11.11 11.46 705,668 +0.65(+6.01%)
Oct 10, 2008 9.846 11.04 9.340 10.81 1,312,670 +0.58(+5.70%)
Oct 09, 2008 11.22 11.35 10.23 10.23 1,038,318 -0.92(-8.23%)
Oct 08, 2008 10.80 11.57 10.76 11.14 1,052,331 -0.01(-0.09%)
Oct 07, 2008 11.55 11.55 11.05 11.15 771,179 -0.20(-1.77%)
Oct 06, 2008 11.51 11.79 10.89 11.36 881,945 -0.46(-3.88%)
Oct 03, 2008 12.61 12.73 11.80 11.81 0 -0.57(-4.63%)
Oct 02, 2008 13.25 13.25 12.33 12.39 559,434 -0.94(-7.03%)
Oct 01, 2008 13.29 13.45 12.98 13.32 383,640 -0.11(-0.85%)
Sep 30, 2008 13.48 13.63 13.13 13.44 519,764 +0.20(+1.51%)
Sep 29, 2008 13.71 13.85 13.07 13.24 1,205,585 -0.69(-4.94%)
Sep 26, 2008 13.47 13.99 13.31 13.92 0 +0.26(+1.89%)
Sep 25, 2008 13.41 14.02 13.19 13.67 909,347 +0.32(+2.43%)
Sep 24, 2008 13.51 13.57 13.28 13.34 517,600 -0.16(-1.20%)
Sep 23, 2008 13.61 13.96 13.45 13.50 870,363 -0.16(-1.19%)
Sep 22, 2008 14.45 14.52 13.67 13.67 505,452 -0.87(-5.98%)
Sep 19, 2008 14.32 14.76 13.87 14.54 0 +0.94(+6.88%)
Sep 18, 2008 12.66 13.75 12.39 13.60 1,879,265 +1.20(+9.71%)
Sep 17, 2008 12.96 12.97 12.23 12.40 944,591 -0.68(-5.19%)
Sep 16, 2008 12.69 13.07 12.22 13.07 1,040,202 +0.19(+1.48%)
Sep 15, 2008 12.86 13.42 12.75 12.88 678,177 -0.54(-4.05%)
Sep 12, 2008 13.67 13.70 13.30 13.43 0 -0.35(-2.56%)
Sep 11, 2008 13.94 14.02 13.57 13.78 839,337 -0.39(-2.76%)
Sep 10, 2008 13.90 14.41 13.66 14.17 858,328 +0.42(+3.06%)
Sep 09, 2008 13.90 14.20 13.75 13.75 1,080,387 -0.26(-1.84%)
Sep 08, 2008 13.37 14.06 13.37 14.01 1,071,593 +0.67(+5.01%)
Sep 05, 2008 12.95 13.35 12.84 13.34 0 +0.26(+1.97%)
Sep 04, 2008 13.29 13.29 12.85 13.08 602,859 -0.32(-2.42%)
Sep 03, 2008 13.06 13.58 13.06 13.41 460,569 +0.26(+1.96%)
Sep 02, 2008 13.12 13.54 12.94 13.15 452,125 +0.18(+1.40%)
Aug 29, 2008 13.05 13.07 12.84 12.97 0 -0.12(-0.95%)
Aug 28, 2008 12.85 13.16 12.73 13.09 265,903 +0.22(+1.71%)
Aug 27, 2008 12.89 13.02 12.70 12.87 358,554 -0.02(-0.15%)
Aug 26, 2008 12.72 13.02 12.53 12.89 636,575 +0.21(+1.66%)
Aug 25, 2008 12.93 12.93 12.57 12.68 475,455 -0.28(-2.14%)
Aug 22, 2008 12.71 13.04 12.47 12.96 0 +0.25(+1.95%)
Aug 21, 2008 12.92 13.08 12.58 12.71 531,942 -0.34(-2.63%)
Aug 20, 2008 13.14 13.30 12.89 13.05 494,035 +0.02(+0.15%)
Aug 19, 2008 13.37 13.43 12.95 13.04 482,469 -0.42(-3.12%)
Aug 18, 2008 13.47 13.85 13.36 13.46 523,164 +0.03(+0.21%)
Aug 15, 2008 13.72 13.85 13.30 13.43 0 -0.22(-1.61%)
Aug 14, 2008 13.42 13.82 13.27 13.65 475,553 +0.12(+0.92%)
Aug 13, 2008 13.61 13.74 13.16 13.52 634,067 -0.14(-1.05%)
Aug 12, 2008 13.77 13.85 13.52 13.67 643,035 -0.07(-0.49%)
Aug 11, 2008 13.39 13.84 13.23 13.73 786,530 +0.34(+2.57%)
Aug 08, 2008 13.03 13.65 12.96 13.39 1,336,820 +0.42(+3.24%)
Aug 07, 2008 13.11 13.27 12.90 12.97 709,882 -0.26(-1.95%)
Aug 06, 2008 13.22 13.26 12.95 13.23 573,296 -0.04(-0.29%)
Aug 05, 2008 13.07 13.27 13.00 13.27 984,944 +0.30(+2.28%)
Aug 04, 2008 12.74 13.01 12.27 12.97 1,254,564 +0.20(+1.57%)
Aug 01, 2008 12.02 12.85 11.78 12.77 1,358,605 +0.66(+5.44%)
Jul 31, 2008 12.77 12.77 11.87 12.11 2,282,190 -0.91(-6.97%)
Jul 30, 2008 12.99 13.08 12.78 13.02 1,273,951 -0.04(-0.29%)
Jul 29, 2008 13.05 13.09 12.70 13.05 848,750 +0.25(+1.94%)
Jul 28, 2008 12.89 12.96 12.56 12.81 885,019 -0.14(-1.11%)
Jul 25, 2008 12.80 12.97 12.64 12.95 909,927 +0.22(+1.73%)
Jul 24, 2008 13.20 13.28 12.63 12.73 963,874 -0.42(-3.20%)
Jul 23, 2008 12.69 13.22 12.65 13.15 1,055,292 +0.44(+3.46%)
Jul 22, 2008 12.18 12.73 12.04 12.71 855,494 +0.51(+4.15%)
Jul 21, 2008 12.58 12.71 12.17 12.21 1,286,342 -0.40(-3.18%)
Jul 18, 2008 12.13 12.65 11.95 12.61 1,782,519 +0.71(+5.94%)
Jul 17, 2008 11.63 12.03 11.39 11.90 1,033,240 +0.31(+2.64%)
Jul 16, 2008 10.95 11.63 10.83 11.59 913,611 +0.68(+6.21%)
Jul 15, 2008 10.92 11.17 10.34 10.92 1,452,428 -0.08(-0.70%)
Jul 14, 2008 10.68 11.02 10.42 10.99 1,413,621 +0.40(+3.79%)
Jul 11, 2008 10.46 10.72 10.15 10.59 888,943 +0.08(+0.73%)
Jul 10, 2008 10.82 10.85 10.47 10.51 1,595,536 -0.32(-3.00%)
Jul 09, 2008 10.96 10.97 10.70 10.84 1,172,265 -0.11(-1.05%)
Jul 08, 2008 10.72 10.98 10.59 10.95 861,827 +0.27(+2.50%)
Jul 07, 2008 10.64 10.84 10.63 10.69 788,015 +0.11(+1.08%)
Jul 04, 2008 10.60 10.76 10.51 10.57 390,405 +0.00(+0.00%)
Jul 03, 2008 10.60 10.76 10.51 10.57 390,405 +0.02(+0.18%)
Jul 02, 2008 11.19 11.25 10.54 10.55 949,638 -0.66(-5.88%)
Jul 01, 2008 11.28 11.28 10.80 11.21 1,401,724 -0.09(-0.76%)
Jun 30, 2008 11.59 11.72 11.09 11.30 1,169,195 +0.08(+0.68%)
Jun 27, 2008 11.43 11.43 11.05 11.22 1,577,845 -0.20(-1.76%)
Jun 26, 2008 11.43 11.57 11.27 11.42 1,087,694 -0.20(-1.73%)
Jun 25, 2008 11.49 11.80 11.46 11.62 832,487 +0.11(+0.91%)
Jun 24, 2008 11.48 11.75 11.35 11.52 1,008,111 -0.03(-0.25%)
Jun 23, 2008 11.65 11.71 11.53 11.55 929,884 -0.05(-0.41%)
Jun 20, 2008 11.62 11.64 11.41 11.59 1,166,213 -0.07(-0.57%)
Jun 19, 2008 11.53 11.66 11.35 11.66 1,047,018 +0.13(+1.16%)
Jun 18, 2008 11.76 11.76 11.37 11.53 1,431,665 -0.27(-2.27%)
Jun 17, 2008 11.99 11.99 11.65 11.79 1,303,745 -0.30(-2.45%)
Jun 16, 2008 11.70 12.09 11.60 12.09 1,208,883 +0.35(+3.01%)
Jun 13, 2008 11.93 11.94 11.49 11.74 1,540,930 -0.02(-0.16%)
Jun 12, 2008 11.64 11.82 11.46 11.76 2,696,897 -0.18(-1.52%)
Jun 11, 2008 11.98 12.05 11.87 11.94 1,171,943 -0.01(-0.08%)
Jun 10, 2008 11.89 11.98 11.79 11.95 1,009,691 +0.12(+1.05%)
Jun 09, 2008 12.12 12.12 11.79 11.82 1,031,148 -0.21(-1.75%)
Jun 06, 2008 12.05 12.17 11.91 12.03 1,153,469 -0.11(-0.94%)
Jun 05, 2008 11.92 12.17 11.85 12.15 812,433 +0.26(+2.17%)
Jun 04, 2008 11.93 12.05 11.81 11.89 569,365 -0.03(-0.24%)
Jun 03, 2008 11.90 12.02 11.84 11.92 953,602 +0.08(+0.65%)
Jun 02, 2008 12.12 12.12 11.76 11.84 1,016,382 -0.29(-2.36%)
May 30, 2008 12.22 12.26 12.02 12.13 785,285 -0.11(-0.86%)
May 29, 2008 11.99 12.31 11.99 12.23 718,093 +0.08(+0.63%)
May 28, 2008 12.15 12.20 11.81 12.16 980,626 -0.01(-0.08%)
May 27, 2008 12.12 12.28 11.87 12.17 1,078,432 +0.15(+1.27%)
May 26, 2008 11.80 12.06 11.56 12.01 0 +0.00(+0.00%)
May 23, 2008 11.80 12.06 11.56 12.01 946,998 +0.22(+1.86%)
May 22, 2008 12.21 12.25 11.74 11.79 1,475,671 -0.41(-3.36%)
May 21, 2008 12.64 12.72 12.17 12.21 1,107,888 -0.39(-3.11%)
May 20, 2008 12.54 12.64 12.42 12.60 804,198 +0.04(+0.30%)
May 19, 2008 13.05 13.05 12.54 12.56 1,111,721 -0.47(-3.59%)
May 16, 2008 13.60 13.68 12.85 13.03 822,877 -0.34(-2.57%)
May 15, 2008 13.53 13.53 13.18 13.37 957,229 -0.20(-1.48%)
May 14, 2008 12.70 13.59 12.70 13.57 1,563,821 +0.77(+6.04%)
May 13, 2008 12.93 13.09 12.61 12.80 1,382,018 -0.21(-1.62%)
May 12, 2008 12.92 13.11 12.77 13.01 1,072,422 +0.10(+0.74%)
May 09, 2008 12.98 13.13 12.76 12.91 663,110 -0.32(-2.45%)
May 08, 2008 13.41 13.42 12.99 13.24 1,651,911 -0.10(-0.72%)
May 07, 2008 13.44 13.48 13.28 13.33 1,616,130 -0.10(-0.78%)
May 06, 2008 13.32 13.48 13.19 13.44 1,808,237 +0.03(+0.21%)
May 05, 2008 13.37 13.51 13.05 13.41 1,659,046 +0.08(+0.57%)
May 02, 2008 14.03 14.03 13.28 13.33 1,344,603 -0.01(-0.07%)
May 01, 2008 13.12 13.69 13.03 13.34 1,681,788 +0.22(+1.67%)
Apr 30, 2008 13.67 13.67 13.03 13.12 1,824,084 -0.54(-3.98%)
Apr 29, 2008 13.62 13.82 13.54 13.67 757,106 +0.11(+0.85%)
Apr 28, 2008 13.69 13.81 13.47 13.55 973,743 -0.19(-1.39%)
Apr 25, 2008 13.61 13.77 13.41 13.74 700,050 +0.17(+1.27%)
Apr 24, 2008 13.24 13.73 13.16 13.57 776,042 +0.39(+2.97%)
Apr 23, 2008 13.31 13.55 13.11 13.18 929,481 -0.10(-0.72%)
Apr 22, 2008 13.57 13.72 13.23 13.27 1,322,652 -0.34(-2.52%)
Apr 21, 2008 14.08 14.11 13.55 13.62 1,236,704 -0.54(-3.84%)
Apr 18, 2008 14.35 14.79 14.02 14.16 2,490,392 +0.61(+4.51%)
Apr 17, 2008 13.86 13.86 13.41 13.55 4,184,089 -0.32(-2.34%)
Apr 16, 2008 13.22 13.89 13.19 13.88 1,326,908 +0.71(+5.37%)
Apr 15, 2008 13.38 13.53 13.14 13.17 2,295,541 -0.11(-0.79%)
Apr 14, 2008 13.42 13.62 13.21 13.27 773,817 -0.23(-1.70%)
Apr 11, 2008 13.78 13.85 13.43 13.50 695,592 -0.40(-2.88%)
Apr 10, 2008 13.60 14.26 13.60 13.90 811,873 +0.31(+2.25%)
Apr 09, 2008 13.72 13.92 13.58 13.60 992,865 -0.13(-0.97%)
Apr 08, 2008 14.09 14.32 13.61 13.73 1,022,394 -0.41(-2.90%)
Apr 07, 2008 13.76 14.35 13.71 14.14 898,730 +0.53(+3.86%)
Apr 04, 2008 13.69 13.84 13.43 13.62 729,559 -0.01(-0.07%)
Apr 03, 2008 13.66 13.92 13.39 13.63 1,044,022 -0.04(-0.28%)
Apr 02, 2008 14.16 14.22 13.56 13.67 1,984,747 -0.56(-3.96%)
Apr 01, 2008 13.99 14.43 13.94 14.23 1,137,889 +0.21(+1.50%)
Mar 31, 2008 14.74 14.90 13.98 14.02 1,344,373 -0.60(-4.12%)
Mar 28, 2008 14.56 14.82 14.54 14.62 628,996 +0.06(+0.39%)
Mar 27, 2008 14.75 14.80 14.50 14.56 953,130 -0.15(-1.04%)
Mar 26, 2008 14.64 14.77 14.27 14.72 1,280,723 -0.03(-0.19%)
Mar 25, 2008 14.89 14.93 14.61 14.75 561,353 -0.17(-1.15%)
Mar 24, 2008 14.71 15.09 14.70 14.92 788,969 +0.26(+1.76%)
Mar 21, 2008 14.43 14.99 14.35 14.66 1,757,972 +0.00(+0.00%)
Mar 20, 2008 14.43 14.99 14.35 14.66 1,757,972 +0.27(+1.86%)
Mar 19, 2008 14.97 15.28 14.39 14.39 974,750 -0.55(-3.71%)
Mar 18, 2008 14.81 15.15 14.43 14.95 1,090,560 +0.36(+2.49%)
Mar 17, 2008 14.41 15.21 14.41 14.58 1,649,975 +0.39(+2.76%)
Mar 14, 2008 14.68 14.79 13.98 14.19 927,350 -0.49(-3.32%)
Mar 13, 2008 14.33 14.76 14.18 14.68 950,562 +0.26(+1.79%)
Mar 12, 2008 14.97 15.18 14.35 14.42 1,044,469 -0.58(-3.88%)
Mar 11, 2008 14.43 15.00 14.34 15.00 1,079,775 +0.93(+6.58%)
Mar 10, 2008 14.05 14.37 14.04 14.08 953,781 +0.09(+0.61%)
Mar 07, 2008 13.86 14.29 13.80 13.99 911,610 -0.04(-0.27%)
Mar 06, 2008 13.87 14.08 13.66 14.03 1,508,984 +0.09(+0.62%)
Mar 05, 2008 13.95 14.27 13.85 13.94 664,074 +0.10(+0.69%)
Mar 04, 2008 13.90 14.15 13.73 13.85 1,080,613 -0.17(-1.23%)
Mar 03, 2008 14.40 14.52 13.92 14.02 953,180 -0.53(-3.67%)
Feb 29, 2008 14.62 14.75 14.45 14.55 930,065 -0.25(-1.68%)
Feb 28, 2008 15.03 15.04 14.58 14.80 538,480 -0.15(-1.02%)
Feb 27, 2008 15.34 15.54 14.89 14.96 642,818 -0.55(-3.57%)
Feb 26, 2008 15.14 15.60 15.02 15.51 630,032 +0.30(+1.95%)
Feb 25, 2008 15.11 15.25 14.70 15.21 516,816 +0.07(+0.44%)
Feb 22, 2008 15.19 15.21 14.71 15.15 638,001 +0.03(+0.19%)
Feb 21, 2008 15.59 15.59 15.04 15.12 457,480 -0.33(-2.16%)
Feb 20, 2008 15.03 15.47 14.82 15.45 587,718 +0.34(+2.28%)
Feb 19, 2008 15.53 15.66 14.99 15.11 451,197 -0.38(-2.47%)
Feb 18, 2008 15.46 15.56 15.18 15.49 0 +0.00(+0.00%)
Feb 15, 2008 15.46 15.56 15.18 15.49 561,981 -0.09(-0.55%)
Feb 14, 2008 16.05 16.05 15.47 15.58 462,820 -0.42(-2.63%)
Feb 13, 2008 15.84 16.02 15.74 16.00 644,431 +0.41(+2.64%)
Feb 12, 2008 15.88 15.98 15.41 15.59 779,046 -0.19(-1.21%)
Feb 11, 2008 15.26 15.85 15.08 15.78 1,121,031 +0.56(+3.70%)
Feb 08, 2008 16.02 16.13 15.09 15.21 1,005,954 -0.80(-5.01%)
Feb 07, 2008 14.83 16.21 14.78 16.02 1,541,220 +1.19(+8.05%)
Feb 06, 2008 15.46 15.57 14.78 14.82 1,252,024 -0.58(-3.78%)
Feb 05, 2008 16.10 16.23 15.39 15.40 1,079,388 -1.02(-6.22%)
Feb 04, 2008 16.82 16.83 16.13 16.43 963,337 +0.01(+0.06%)
Feb 01, 2008 17.19 17.25 14.99 16.42 3,885,317 -0.76(-4.45%)
Jan 31, 2008 15.76 17.38 15.76 17.18 1,546,470 +1.18(+7.40%)
Jan 30, 2008 16.24 16.59 15.96 16.00 724,684 -0.43(-2.62%)
Jan 29, 2008 16.64 16.64 15.91 16.43 745,120 -0.09(-0.52%)
Jan 28, 2008 15.81 16.52 15.57 16.51 680,195 +0.62(+3.91%)
Jan 25, 2008 16.06 16.24 15.74 15.89 669,728 -0.12(-0.78%)
Jan 24, 2008 16.24 16.66 15.90 16.02 852,658 -0.29(-1.76%)
Jan 23, 2008 14.97 16.39 14.84 16.30 1,367,310 +0.76(+4.92%)
Jan 22, 2008 13.62 16.23 13.62 15.54 1,479,811 +0.25(+1.62%)
Jan 21, 2008 14.93 15.50 14.81 15.29 0 +0.00(+0.00%)
Jan 18, 2008 14.93 15.50 14.81 15.29 1,769,190 +0.40(+2.69%)
Jan 17, 2008 14.33 15.94 14.32 14.89 4,504,313 +1.57(+11.76%)
Jan 16, 2008 13.60 13.90 13.31 13.32 1,962,054 -0.30(-2.17%)
Jan 15, 2008 13.99 14.14 13.53 13.62 1,162,685 -0.63(-4.42%)
Jan 14, 2008 14.52 14.70 14.19 14.25 893,495 -0.18(-1.26%)
Jan 11, 2008 14.68 15.11 14.43 14.43 1,379,980 -0.38(-2.58%)
Jan 10, 2008 15.22 15.22 14.70 14.81 1,115,063 -0.49(-3.18%)
Jan 09, 2008 14.99 15.38 14.71 15.30 492,977 +0.34(+2.30%)
Jan 08, 2008 15.39 15.45 14.85 14.96 731,936 -0.45(-2.91%)
Jan 07, 2008 15.23 15.53 14.82 15.40 660,095 +0.13(+0.88%)
Jan 04, 2008 16.06 16.06 15.25 15.27 632,217 -0.97(-6.00%)
Jan 03, 2008 16.52 16.52 16.20 16.24 688,770 -0.28(-1.68%)
Jan 02, 2008 16.61 16.65 16.34 16.52 806,585 -0.12(-0.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
TOP
Email a Story