Callaway Golf Company (NY: ELY )

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2008	8.980	9.410	8.820	9.290	488,928	+0.34(+3.80%)
Dec 30, 2008	8.670	8.950	8.530	8.950	480,802	+0.40(+4.68%)
Dec 29, 2008	8.790	8.790	8.480	8.550	341,943	-0.23(-2.62%)
Dec 26, 2008	8.510	8.820	8.420	8.780	0	+0.27(+3.17%)
Dec 24, 2008	8.560	8.620	8.495	8.510	206,688	+0.01(+0.12%)
Dec 23, 2008	8.550	8.720	8.420	8.500	473,506	+0.01(+0.12%)
Dec 22, 2008	8.430	8.570	8.250	8.490	594,236	+0.01(+0.12%)
Dec 19, 2008	8.790	8.990	8.420	8.480	1,144,422	-0.19(-2.19%)
Dec 18, 2008	9.670	9.670	8.420	8.670	1,250,823	-1.31(-13.13%)
Dec 17, 2008	9.570	10.06	9.280	9.980	607,497	+0.09(+0.91%)
Dec 16, 2008	9.330	9.920	9.240	9.890	706,951	+0.70(+7.62%)
Dec 15, 2008	9.700	9.900	9.000	9.190	500,667	-0.51(-5.26%)
Dec 12, 2008	9.210	9.750	9.120	9.700	0	+0.24(+2.54%)
Dec 11, 2008	9.670	10.00	9.350	9.460	415,166	-0.42(-4.25%)
Dec 10, 2008	9.660	9.960	9.560	9.880	426,218	+0.35(+3.67%)
Dec 09, 2008	9.900	10.13	9.430	9.530	641,458	-0.46(-4.60%)
Dec 08, 2008	10.16	10.27	9.820	9.990	766,509	+0.02(+0.20%)
Dec 05, 2008	9.260	10.02	9.000	9.970	0	+0.60(+6.40%)
Dec 04, 2008	9.350	9.730	9.120	9.370	710,713	-0.17(-1.78%)
Dec 03, 2008	9.350	9.680	9.110	9.540	847,498	+0.04(+0.42%)
Dec 02, 2008	9.090	9.500	8.970	9.500	543,608	+0.59(+6.62%)
Dec 01, 2008	9.890	9.890	8.860	8.910	479,904	-1.16(-11.52%)
Nov 28, 2008	9.780	10.07	9.690	10.07	237,528	+0.25(+2.55%)
Nov 26, 2008	9.110	9.910	8.960	9.820	623,847	+0.44(+4.69%)
Nov 25, 2008	9.370	9.570	8.850	9.380	705,074	+0.09(+0.97%)
Nov 24, 2008	8.810	9.570	8.570	9.290	566,739	+0.49(+5.57%)
Nov 21, 2008	7.760	8.820	7.550	8.800	827,918	+0.90(+11.39%)
Nov 20, 2008	8.580	8.980	7.870	7.900	585,045	-0.68(-7.93%)
Nov 19, 2008	9.530	9.660	8.580	8.580	572,117	-0.95(-9.97%)
Nov 18, 2008	9.650	9.850	9.070	9.530	556,257	-0.06(-0.63%)
Nov 17, 2008	10.00	10.13	9.550	9.590	462,091	-0.51(-5.05%)
Nov 14, 2008	10.50	10.50	9.771	10.10	0	-0.11(-1.08%)
Nov 13, 2008	9.260	10.26	9.060	10.21	887,664	+1.04(+11.34%)
Nov 12, 2008	9.760	9.880	9.140	9.170	518,944	-0.74(-7.47%)
Nov 11, 2008	10.00	10.34	9.850	9.910	686,111	-0.10(-1.00%)
Nov 10, 2008	10.33	10.51	9.910	10.01	436,926	-0.28(-2.72%)
Nov 07, 2008	10.10	10.29	9.860	10.29	408,764	+0.33(+3.31%)
Nov 06, 2008	10.05	10.24	9.760	9.960	562,314	-0.16(-1.58%)
Nov 05, 2008	10.21	10.49	10.06	10.12	417,197	-0.21(-2.03%)
Nov 04, 2008	10.25	10.40	9.950	10.33	282,064	+0.25(+2.48%)
Nov 03, 2008	10.45	10.45	9.930	10.08	629,720	-0.38(-3.63%)
Oct 31, 2008	9.700	10.67	9.170	10.46	0	-0.07(-0.66%)
Oct 30, 2008	10.36	10.60	10.02	10.53	490,370	+0.52(+5.19%)
Oct 29, 2008	10.12	10.57	9.870	10.01	773,877	-0.09(-0.89%)
Oct 28, 2008	9.330	10.16	9.010	10.10	731,330	+0.93(+10.14%)
Oct 27, 2008	9.320	9.590	9.040	9.170	536,763	-0.23(-2.45%)
Oct 24, 2008	9.000	9.740	9.000	9.400	713,539	-0.20(-2.08%)
Oct 23, 2008	9.550	9.760	9.100	9.600	798,204	+0.12(+1.27%)
Oct 22, 2008	9.380	9.760	9.300	9.480	720,563	-0.15(-1.56%)
Oct 21, 2008	9.570	9.870	9.470	9.630	441,593	-0.06(-0.62%)
Oct 20, 2008	9.620	9.690	9.270	9.690	392,432	+0.20(+2.11%)
Oct 17, 2008	9.860	10.02	9.430	9.490	0	-0.70(-6.87%)
Oct 16, 2008	9.410	10.22	9.050	10.19	1,392,405	+0.71(+7.49%)
Oct 15, 2008	10.00	10.40	9.450	9.480	2,147,669	-2.39(-20.13%)
Oct 14, 2008	12.40	12.40	11.48	11.87	1,229,180	-0.13(-1.08%)
Oct 13, 2008	11.93	12.19	11.63	12.00	673,923	+0.68(+6.01%)
Oct 10, 2008	10.31	11.56	9.780	11.32	1,253,618	+0.61(+5.70%)
Oct 09, 2008	11.75	11.88	10.71	10.71	991,608	-0.96(-8.23%)
Oct 08, 2008	11.31	12.12	11.27	11.67	1,004,991	-0.01(-0.09%)
Oct 07, 2008	12.09	12.09	11.57	11.68	736,487	-0.21(-1.77%)
Oct 06, 2008	12.05	12.35	11.40	11.89	842,270	-0.48(-3.88%)
Oct 03, 2008	13.20	13.33	12.36	12.37	0	-0.60(-4.63%)
Oct 02, 2008	13.87	13.87	12.91	12.97	534,267	-0.98(-7.03%)
Oct 01, 2008	13.92	14.08	13.59	13.95	366,382	-0.12(-0.85%)
Sep 30, 2008	14.11	14.27	13.75	14.07	496,382	+0.21(+1.52%)
Sep 29, 2008	14.36	14.50	13.69	13.86	1,151,350	-0.72(-4.94%)
Sep 26, 2008	14.10	14.65	13.94	14.58	0	+0.27(+1.89%)
Sep 25, 2008	14.04	14.68	13.81	14.31	868,439	+0.34(+2.43%)
Sep 24, 2008	14.15	14.21	13.91	13.97	494,315	-0.17(-1.20%)
Sep 23, 2008	14.25	14.62	14.08	14.14	831,209	-0.17(-1.19%)
Sep 22, 2008	15.13	15.20	14.31	14.31	482,714	-0.91(-5.98%)
Sep 19, 2008	14.99	15.45	14.52	15.22	0	+0.98(+6.88%)
Sep 18, 2008	13.26	14.40	12.97	14.24	1,794,724	+1.26(+9.71%)
Sep 17, 2008	13.57	13.58	12.81	12.98	902,097	-0.71(-5.19%)
Sep 16, 2008	13.29	13.69	12.80	13.69	993,407	+0.20(+1.48%)
Sep 15, 2008	13.47	14.05	13.35	13.49	647,669	-0.57(-4.05%)
Sep 12, 2008	14.31	14.35	13.93	14.06	0	-0.37(-2.56%)
Sep 11, 2008	14.60	14.68	14.21	14.43	801,578	-0.41(-2.76%)
Sep 10, 2008	14.56	15.09	14.30	14.84	819,715	+0.44(+3.06%)
Sep 09, 2008	14.55	14.87	14.40	14.40	1,031,784	-0.27(-1.84%)
Sep 08, 2008	14.00	14.72	14.00	14.67	1,023,386	+0.70(+5.01%)
Sep 05, 2008	13.56	13.98	13.45	13.97	0	+0.27(+1.97%)
Sep 04, 2008	13.92	13.92	13.46	13.70	575,739	-0.34(-2.42%)
Sep 03, 2008	13.68	14.22	13.68	14.04	439,850	+0.27(+1.96%)
Sep 02, 2008	13.74	14.18	13.54	13.77	431,786	+0.19(+1.40%)
Aug 29, 2008	13.67	13.69	13.44	13.58	0	-0.13(-0.95%)
Aug 28, 2008	13.46	13.78	13.33	13.71	253,941	+0.23(+1.71%)
Aug 27, 2008	13.50	13.63	13.30	13.48	342,424	-0.02(-0.15%)
Aug 26, 2008	13.32	13.63	13.12	13.50	607,938	+0.22(+1.66%)
Aug 25, 2008	13.54	13.54	13.16	13.28	454,066	-0.29(-2.14%)
Aug 22, 2008	13.31	13.65	13.06	13.57	0	+0.26(+1.95%)
Aug 21, 2008	13.53	13.70	13.17	13.31	508,012	-0.36(-2.63%)
Aug 20, 2008	13.76	13.93	13.50	13.67	471,810	+0.02(+0.15%)
Aug 19, 2008	14.00	14.06	13.56	13.65	460,765	-0.44(-3.12%)
Aug 18, 2008	14.10	14.50	13.99	14.09	499,629	+0.03(+0.21%)
Aug 15, 2008	14.37	14.50	13.93	14.06	0	-0.23(-1.61%)
Aug 14, 2008	14.05	14.47	13.89	14.29	454,160	+0.13(+0.92%)
Aug 13, 2008	14.25	14.39	13.78	14.16	605,543	-0.15(-1.05%)
Aug 12, 2008	14.42	14.50	14.16	14.31	614,107	-0.07(-0.49%)
Aug 11, 2008	14.02	14.49	13.85	14.38	751,147	+0.36(+2.57%)
Aug 08, 2008	13.64	14.29	13.57	14.02	1,276,681	+0.44(+3.24%)
Aug 07, 2008	13.73	13.90	13.51	13.58	677,947	-0.27(-1.95%)
Aug 06, 2008	13.84	13.88	13.56	13.85	547,506	-0.04(-0.29%)
Aug 05, 2008	13.69	13.90	13.61	13.89	940,635	+0.31(+2.28%)
Aug 04, 2008	13.34	13.62	12.85	13.58	1,198,126	+0.21(+1.57%)
Aug 01, 2008	12.59	13.46	12.34	13.37	1,297,486	+0.69(+5.44%)
Jul 31, 2008	13.37	13.37	12.43	12.68	2,179,522	-0.95(-6.97%)
Jul 30, 2008	13.60	13.70	13.38	13.63	1,216,641	-0.04(-0.29%)
Jul 29, 2008	13.67	13.71	13.30	13.67	810,568	+0.26(+1.94%)
Jul 28, 2008	13.50	13.57	13.15	13.41	845,205	-0.15(-1.11%)
Jul 25, 2008	13.40	13.58	13.24	13.56	868,993	+0.23(+1.73%)
Jul 24, 2008	13.82	13.91	13.23	13.33	920,513	-0.44(-3.20%)
Jul 23, 2008	13.29	13.84	13.25	13.77	1,007,818	+0.46(+3.46%)
Jul 22, 2008	12.75	13.33	12.61	13.31	817,009	+0.53(+4.15%)
Jul 21, 2008	13.17	13.31	12.74	12.78	1,228,474	-0.42(-3.18%)
Jul 18, 2008	12.70	13.25	12.51	13.20	1,702,330	+0.74(+5.94%)
Jul 17, 2008	12.18	12.60	11.93	12.46	986,758	+0.32(+2.64%)
Jul 16, 2008	11.47	12.18	11.34	12.14	872,511	+0.71(+6.21%)
Jul 15, 2008	11.43	11.70	10.83	11.43	1,387,089	-0.08(-0.70%)
Jul 14, 2008	11.18	11.54	10.91	11.51	1,350,027	+0.42(+3.79%)
Jul 11, 2008	10.95	11.23	10.63	11.09	848,953	+0.08(+0.73%)
Jul 10, 2008	11.33	11.36	10.96	11.01	1,523,759	-0.34(-3.00%)
Jul 09, 2008	11.48	11.49	11.20	11.35	1,119,529	-0.12(-1.05%)
Jul 08, 2008	11.23	11.50	11.09	11.47	823,057	+0.28(+2.50%)
Jul 07, 2008	11.14	11.35	11.13	11.19	752,565	+0.12(+1.08%)
Jul 04, 2008	11.10	11.27	11.01	11.07	372,842	+0.00(+0.00%)
Jul 03, 2008	11.10	11.27	11.01	11.07	372,842	+0.02(+0.18%)
Jul 02, 2008	11.72	11.78	11.04	11.05	906,917	-0.69(-5.88%)
Jul 01, 2008	11.81	11.81	11.31	11.74	1,338,666	-0.09(-0.76%)
Jun 30, 2008	12.14	12.27	11.61	11.83	1,116,597	+0.08(+0.68%)
Jun 27, 2008	11.97	11.97	11.57	11.75	1,506,863	-0.21(-1.76%)
Jun 26, 2008	11.97	12.12	11.80	11.96	1,038,763	-0.21(-1.73%)
Jun 25, 2008	12.03	12.36	12.00	12.17	795,037	+0.11(+0.91%)
Jun 24, 2008	12.02	12.30	11.88	12.06	962,760	-0.03(-0.25%)
Jun 23, 2008	12.20	12.26	12.07	12.09	888,052	-0.05(-0.41%)
Jun 20, 2008	12.17	12.19	11.95	12.14	1,113,749	-0.07(-0.57%)
Jun 19, 2008	12.07	12.21	11.88	12.21	999,917	+0.14(+1.16%)
Jun 18, 2008	12.31	12.31	11.91	12.07	1,367,260	-0.28(-2.27%)
Jun 17, 2008	12.55	12.56	12.20	12.35	1,245,094	-0.31(-2.45%)
Jun 16, 2008	12.25	12.66	12.15	12.66	1,154,500	+0.37(+3.01%)
Jun 13, 2008	12.49	12.50	12.03	12.29	1,471,609	-0.02(-0.16%)
Jun 12, 2008	12.19	12.38	12.00	12.31	2,575,573	-0.19(-1.52%)
Jun 11, 2008	12.54	12.62	12.43	12.50	1,119,222	-0.01(-0.08%)
Jun 10, 2008	12.46	12.54	12.35	12.51	964,269	+0.13(+1.05%)
Jun 09, 2008	12.69	12.69	12.35	12.38	984,761	-0.22(-1.75%)
Jun 06, 2008	12.62	12.74	12.47	12.60	1,101,579	-0.12(-0.94%)
Jun 05, 2008	12.48	12.74	12.41	12.72	775,885	+0.27(+2.17%)
Jun 04, 2008	12.49	12.62	12.37	12.45	543,752	-0.03(-0.24%)
Jun 03, 2008	12.46	12.59	12.40	12.48	910,703	+0.08(+0.65%)
Jun 02, 2008	12.69	12.69	12.31	12.40	970,659	-0.30(-2.36%)
May 30, 2008	12.80	12.84	12.59	12.70	749,958	-0.11(-0.86%)
May 29, 2008	12.56	12.89	12.56	12.81	685,789	+0.08(+0.63%)
May 28, 2008	12.72	12.77	12.37	12.73	936,511	-0.01(-0.08%)
May 27, 2008	12.69	12.86	12.43	12.74	1,029,917	+0.16(+1.27%)
May 26, 2008	12.36	12.63	12.10	12.58	0	+0.00(+0.00%)
May 23, 2008	12.36	12.63	12.10	12.58	904,396	+0.23(+1.86%)
May 22, 2008	12.78	12.83	12.29	12.35	1,409,286	-0.43(-3.36%)
May 21, 2008	13.24	13.32	12.74	12.78	1,058,048	-0.41(-3.11%)
May 20, 2008	13.13	13.24	13.00	13.19	768,020	+0.04(+0.30%)
May 19, 2008	13.67	13.67	13.13	13.15	1,061,709	-0.49(-3.59%)
May 16, 2008	14.24	14.32	13.46	13.64	785,859	-0.36(-2.57%)
May 15, 2008	14.17	14.17	13.80	14.00	914,167	-0.21(-1.48%)
May 14, 2008	13.30	14.23	13.30	14.21	1,493,470	+0.81(+6.04%)
May 13, 2008	13.54	13.71	13.20	13.40	1,319,846	-0.22(-1.62%)
May 12, 2008	13.53	13.73	13.37	13.62	1,024,178	+0.10(+0.74%)
May 09, 2008	13.59	13.75	13.36	13.52	633,279	-0.34(-2.45%)
May 08, 2008	14.04	14.05	13.60	13.86	1,577,597	-0.10(-0.72%)
May 07, 2008	14.07	14.12	13.91	13.96	1,543,426	-0.11(-0.78%)
May 06, 2008	13.95	14.11	13.81	14.07	1,726,891	+0.03(+0.21%)
May 05, 2008	14.00	14.15	13.66	14.04	1,584,411	+0.08(+0.57%)
May 02, 2008	14.69	14.69	13.91	13.96	1,284,114	-0.01(-0.07%)
May 01, 2008	13.74	14.33	13.64	13.97	1,606,130	+0.23(+1.67%)
Apr 30, 2008	14.31	14.31	13.64	13.74	1,742,025	-0.57(-3.98%)
Apr 29, 2008	14.26	14.47	14.18	14.31	723,047	+0.12(+0.85%)
Apr 28, 2008	14.33	14.46	14.10	14.19	929,938	-0.20(-1.39%)
Apr 25, 2008	14.25	14.42	14.04	14.39	668,558	+0.18(+1.27%)
Apr 24, 2008	13.86	14.38	13.78	14.21	741,131	+0.41(+2.97%)
Apr 23, 2008	13.94	14.19	13.73	13.80	887,667	-0.10(-0.72%)
Apr 22, 2008	14.21	14.37	13.85	13.90	1,263,151	-0.36(-2.52%)
Apr 21, 2008	14.74	14.77	14.19	14.26	1,181,069	-0.57(-3.84%)
Apr 18, 2008	15.03	15.49	14.68	14.83	2,378,358	+0.64(+4.51%)
Apr 17, 2008	14.51	14.51	14.04	14.19	3,995,861	-0.34(-2.34%)
Apr 16, 2008	13.84	14.54	13.81	14.53	1,267,215	+0.74(+5.37%)
Apr 15, 2008	14.01	14.17	13.76	13.79	2,192,273	-0.11(-0.79%)
Apr 14, 2008	14.05	14.26	13.83	13.90	739,006	-0.24(-1.70%)
Apr 11, 2008	14.43	14.50	14.06	14.14	664,300	-0.42(-2.88%)
Apr 10, 2008	14.24	14.93	14.24	14.56	775,350	+0.32(+2.25%)
Apr 09, 2008	14.37	14.58	14.22	14.24	948,200	-0.14(-0.97%)
Apr 08, 2008	14.75	14.99	14.25	14.38	976,400	-0.43(-2.90%)
Apr 07, 2008	14.41	15.03	14.36	14.81	858,300	+0.55(+3.86%)
Apr 04, 2008	14.33	14.49	14.06	14.26	696,739	-0.01(-0.07%)
Apr 03, 2008	14.30	14.58	14.02	14.27	997,055	-0.04(-0.28%)
Apr 02, 2008	14.83	14.89	14.20	14.31	1,895,460	-0.59(-3.96%)
Apr 01, 2008	14.65	15.11	14.60	14.90	1,086,700	+0.22(+1.50%)
Mar 31, 2008	15.43	15.60	14.64	14.68	1,283,895	-0.63(-4.11%)
Mar 28, 2008	15.25	15.52	15.22	15.31	600,700	+0.06(+0.39%)
Mar 27, 2008	15.44	15.50	15.18	15.25	910,252	-0.16(-1.04%)
Mar 26, 2008	15.33	15.47	14.94	15.41	1,223,108	-0.03(-0.19%)
Mar 25, 2008	15.59	15.63	15.30	15.44	536,100	-0.18(-1.15%)
Mar 24, 2008	15.40	15.80	15.39	15.62	753,476	+0.27(+1.76%)
Mar 21, 2008	15.11	15.70	15.03	15.35	1,678,887	+0.00(+0.00%)
Mar 20, 2008	15.11	15.70	15.03	15.35	1,678,887	+0.28(+1.86%)
Mar 19, 2008	15.68	16.00	15.07	15.07	930,900	-0.58(-3.71%)
Mar 18, 2008	15.51	15.86	15.11	15.65	1,041,500	+0.38(+2.49%)
Mar 17, 2008	15.09	15.93	15.09	15.27	1,575,749	+0.41(+2.76%)
Mar 14, 2008	15.37	15.49	14.64	14.86	885,632	-0.51(-3.32%)
Mar 13, 2008	15.01	15.45	14.85	15.37	907,800	+0.27(+1.79%)
Mar 12, 2008	15.68	15.89	15.03	15.10	997,482	-0.61(-3.88%)
Mar 11, 2008	15.11	15.71	15.02	15.71	1,031,200	+0.97(+6.58%)
Mar 10, 2008	14.71	15.05	14.70	14.74	910,874	+0.09(+0.61%)
Mar 07, 2008	14.51	14.96	14.45	14.65	870,600	-0.04(-0.27%)
Mar 06, 2008	14.52	14.74	14.30	14.69	1,441,100	+0.09(+0.62%)
Mar 05, 2008	14.61	14.94	14.50	14.60	634,200	+0.10(+0.69%)
Mar 04, 2008	14.56	14.82	14.38	14.50	1,032,000	-0.18(-1.23%)
Mar 03, 2008	15.08	15.20	14.58	14.68	910,300	-0.56(-3.67%)
Feb 29, 2008	15.31	15.44	15.13	15.24	888,225	-0.26(-1.68%)
Feb 28, 2008	15.74	15.75	15.27	15.50	514,256	-0.16(-1.02%)
Feb 27, 2008	16.06	16.27	15.59	15.66	613,900	-0.58(-3.57%)
Feb 26, 2008	15.85	16.34	15.73	16.24	601,689	+0.31(+1.95%)
Feb 25, 2008	15.82	15.97	15.39	15.93	493,567	+0.07(+0.44%)
Feb 22, 2008	15.91	15.93	15.40	15.86	609,300	+0.03(+0.19%)
Feb 21, 2008	16.32	16.32	15.75	15.83	436,900	-0.35(-2.16%)
Feb 20, 2008	15.74	16.20	15.52	16.18	561,279	+0.36(+2.28%)
Feb 19, 2008	16.26	16.40	15.70	15.82	430,900	-0.40(-2.47%)
Feb 18, 2008	16.19	16.29	15.90	16.22	0	+0.00(+0.00%)
Feb 15, 2008	16.19	16.29	15.90	16.22	536,700	-0.09(-0.55%)
Feb 14, 2008	16.81	16.81	16.20	16.31	442,000	-0.44(-2.63%)
Feb 13, 2008	16.59	16.77	16.48	16.75	615,441	+0.43(+2.63%)
Feb 12, 2008	16.63	16.73	16.14	16.32	744,000	-0.20(-1.21%)
Feb 11, 2008	15.98	16.60	15.79	16.52	1,070,600	+0.59(+3.70%)
Feb 08, 2008	16.77	16.89	15.80	15.93	960,700	-0.84(-5.01%)
Feb 07, 2008	15.53	16.97	15.48	16.77	1,471,886	+1.25(+8.05%)
Feb 06, 2008	16.19	16.30	15.48	15.52	1,195,700	-0.61(-3.78%)
Feb 05, 2008	16.86	16.99	16.12	16.13	1,030,830	-1.07(-6.22%)
Feb 04, 2008	17.61	17.62	16.89	17.20	920,000	+0.01(+0.06%)
Feb 01, 2008	18.00	18.06	15.70	17.19	3,710,530	-0.80(-4.45%)
Jan 31, 2008	16.50	18.20	16.50	17.99	1,476,900	+1.24(+7.40%)
Jan 30, 2008	17.00	17.37	16.71	16.75	692,083	-0.45(-2.62%)
Jan 29, 2008	17.42	17.42	16.66	17.20	711,600	-0.09(-0.52%)
Jan 28, 2008	16.55	17.30	16.30	17.29	649,596	+0.65(+3.91%)
Jan 25, 2008	16.82	17.01	16.48	16.64	639,600	-0.13(-0.78%)
Jan 24, 2008	17.00	17.45	16.65	16.77	814,300	-0.30(-1.76%)
Jan 23, 2008	15.67	17.16	15.54	17.07	1,305,800	+0.80(+4.92%)
Jan 22, 2008	14.26	16.99	14.26	16.27	1,413,240	+0.26(+1.62%)
Jan 21, 2008	15.63	16.23	15.51	16.01	0	+0.00(+0.00%)
Jan 18, 2008	15.63	16.23	15.51	16.01	1,689,600	+0.42(+2.69%)
Jan 17, 2008	15.00	16.69	14.99	15.59	4,301,679	+1.64(+11.76%)
Jan 16, 2008	14.24	14.55	13.94	13.95	1,873,788	-0.31(-2.17%)
Jan 15, 2008	14.65	14.81	14.17	14.26	1,110,380	-0.66(-4.42%)
Jan 14, 2008	15.20	15.39	14.86	14.92	853,300	-0.19(-1.26%)
Jan 11, 2008	15.37	15.82	15.11	15.11	1,317,900	-0.40(-2.58%)
Jan 10, 2008	15.94	15.94	15.39	15.51	1,064,900	-0.51(-3.18%)
Jan 09, 2008	15.70	16.10	15.40	16.02	470,800	+0.36(+2.30%)
Jan 08, 2008	16.12	16.18	15.55	15.66	699,009	-0.47(-2.91%)
Jan 07, 2008	15.95	16.26	15.52	16.13	630,400	+0.14(+0.88%)
Jan 04, 2008	16.82	16.82	15.97	15.99	603,776	-1.02(-6.00%)
Jan 03, 2008	17.30	17.30	16.96	17.01	657,785	-0.29(-1.68%)
Jan 02, 2008	17.39	17.43	17.11	17.30	770,300	-0.13(-0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.