Aegon N.V. ADR (NY: AEG )

5.590 USD -0.020 (-0.36%)
Official Closing Price Updated: 7:00 PM EST, Jan 21, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 29, 2006 18.95 19.06 18.94 18.95 312,500 +0.06(+0.32%)
Dec 28, 2006 18.99 19.05 18.85 18.89 218,800 -0.05(-0.26%)
Dec 27, 2006 18.86 18.95 18.84 18.94 152,200 +0.15(+0.80%)
Dec 26, 2006 18.78 18.79 18.62 18.79 88,700 +0.11(+0.59%)
Dec 22, 2006 18.84 18.85 18.60 18.68 224,200 -0.25(-1.32%)
Dec 21, 2006 19.05 19.05 18.83 18.93 468,100 +0.01(+0.05%)
Dec 20, 2006 19.09 19.12 18.90 18.92 313,800 -0.02(-0.11%)
Dec 19, 2006 18.82 18.96 18.82 18.94 284,900 +0.24(+1.28%)
Dec 18, 2006 18.68 18.76 18.63 18.70 372,400 -0.02(-0.11%)
Dec 15, 2006 18.88 18.91 18.66 18.72 377,200 -0.06(-0.32%)
Dec 14, 2006 18.76 18.83 18.72 18.78 289,300 +0.05(+0.27%)
Dec 13, 2006 18.77 18.81 18.64 18.73 452,700 +0.24(+1.30%)
Dec 12, 2006 18.42 18.52 18.35 18.49 1,090,700 +0.06(+0.33%)
Dec 11, 2006 18.23 18.47 18.23 18.43 424,600 +0.29(+1.60%)
Dec 08, 2006 18.23 18.28 18.07 18.14 423,900 -0.09(-0.49%)
Dec 07, 2006 18.38 18.41 18.15 18.23 527,900 +0.16(+0.89%)
Dec 06, 2006 18.03 18.20 17.95 18.07 459,100 -0.17(-0.93%)
Dec 05, 2006 18.05 18.25 18.01 18.24 374,300 +0.07(+0.39%)
Dec 04, 2006 18.02 18.24 18.02 18.17 327,300 +0.11(+0.61%)
Dec 01, 2006 17.94 18.23 17.88 18.06 373,300 -0.10(-0.55%)
Nov 30, 2006 18.28 18.32 18.03 18.16 433,000 -0.18(-0.98%)
Nov 29, 2006 18.19 18.37 18.18 18.34 396,800 -0.06(-0.33%)
Nov 28, 2006 18.18 18.42 18.17 18.40 278,500 +0.16(+0.88%)
Nov 27, 2006 18.26 18.37 18.19 18.24 482,000 -0.16(-0.87%)
Nov 24, 2006 18.40 18.48 18.36 18.40 175,500 -0.16(-0.86%)
Nov 22, 2006 18.48 18.60 18.32 18.56 303,500 +0.06(+0.32%)
Nov 21, 2006 18.48 18.58 18.45 18.50 303,100 +0.25(+1.37%)
Nov 20, 2006 18.28 18.34 18.20 18.25 413,500 -0.02(-0.11%)
Nov 17, 2006 18.11 18.29 18.03 18.27 482,800 -0.20(-1.08%)
Nov 16, 2006 18.50 18.54 18.37 18.47 365,800 -0.05(-0.27%)
Nov 15, 2006 18.46 18.57 18.42 18.52 454,500 -0.24(-1.28%)
Nov 14, 2006 18.79 18.84 18.57 18.76 174,600 +0.02(+0.11%)
Nov 13, 2006 18.66 18.80 18.64 18.74 257,500 +0.09(+0.48%)
Nov 10, 2006 18.60 18.72 18.55 18.65 449,000 +0.10(+0.54%)
Nov 09, 2006 18.59 18.68 18.45 18.55 419,700 -0.42(-2.21%)
Nov 08, 2006 18.87 19.06 18.83 18.97 395,100 +0.22(+1.17%)
Nov 07, 2006 18.85 18.96 18.74 18.75 359,800 -0.03(-0.16%)
Nov 06, 2006 18.65 18.80 18.65 18.78 429,200 +0.58(+3.19%)
Nov 03, 2006 18.21 18.33 18.13 18.20 341,800 +0.04(+0.22%)
Nov 02, 2006 18.22 18.30 18.13 18.16 379,800 -0.14(-0.77%)
Nov 01, 2006 18.50 18.56 18.25 18.30 518,100 -0.07(-0.38%)
Oct 31, 2006 18.48 18.50 18.25 18.37 311,200 +0.02(+0.11%)
Oct 30, 2006 18.31 18.42 18.21 18.35 309,600 -0.15(-0.81%)
Oct 27, 2006 18.64 18.65 18.43 18.50 231,600 -0.24(-1.28%)
Oct 26, 2006 18.66 18.79 18.54 18.74 293,100 +0.07(+0.37%)
Oct 25, 2006 18.50 18.70 18.50 18.67 269,900 +0.17(+0.92%)
Oct 24, 2006 18.48 18.59 18.44 18.50 263,900 +0.03(+0.16%)
Oct 23, 2006 18.19 18.50 18.15 18.47 299,500 -0.01(-0.05%)
Oct 20, 2006 18.46 18.51 18.32 18.48 369,600 -0.01(-0.05%)
Oct 19, 2006 18.38 18.53 18.38 18.49 213,800 +0.18(+0.98%)
Oct 18, 2006 18.42 18.50 18.23 18.31 246,100 -0.03(-0.16%)
Oct 17, 2006 18.44 18.44 18.20 18.34 211,000 -0.30(-1.61%)
Oct 16, 2006 18.52 18.64 18.50 18.64 231,300 +0.03(+0.16%)
Oct 13, 2006 18.52 18.67 18.48 18.61 169,000 -0.09(-0.48%)
Oct 12, 2006 18.56 18.70 18.56 18.70 197,900 +0.18(+0.97%)
Oct 11, 2006 18.34 18.59 18.30 18.52 235,500 -0.07(-0.38%)
Oct 10, 2006 18.56 18.59 18.45 18.59 190,500 -0.02(-0.11%)
Oct 09, 2006 18.47 18.62 18.45 18.61 187,300 +0.01(+0.05%)
Oct 06, 2006 18.81 18.60 18.40 18.60 374,100 -0.20(-1.06%)
Oct 05, 2006 18.79 18.80 18.67 18.80 211,200 -0.10(-0.53%)
Oct 04, 2006 18.58 18.91 18.56 18.90 214,000 +0.21(+1.12%)
Oct 03, 2006 18.63 18.75 18.54 18.69 272,400 -0.03(-0.16%)
Oct 02, 2006 18.67 18.80 18.66 18.72 252,700 -0.05(-0.27%)
Sep 29, 2006 18.75 18.81 18.71 18.77 332,600 +0.03(+0.16%)
Sep 28, 2006 18.68 18.74 18.53 18.74 183,400 +0.08(+0.43%)
Sep 27, 2006 18.54 18.72 18.53 18.66 426,900 +0.15(+0.81%)
Sep 26, 2006 18.28 18.53 18.28 18.51 431,500 +0.28(+1.54%)
Sep 25, 2006 18.12 18.26 17.96 18.23 398,900 +0.18(+1.00%)
Sep 22, 2006 18.13 18.15 17.98 18.05 213,800 -0.18(-0.99%)
Sep 21, 2006 18.30 18.36 18.17 18.23 266,400 +0.05(+0.28%)
Sep 20, 2006 18.00 18.22 17.99 18.18 208,100 +0.38(+2.13%)
Sep 19, 2006 17.94 17.94 17.67 17.80 332,500 -0.37(-2.04%)
Sep 18, 2006 18.10 18.17 18.00 18.17 156,700 +0.03(+0.17%)
Sep 15, 2006 18.13 18.23 18.07 18.14 394,700 +0.18(+1.00%)
Sep 14, 2006 17.83 17.97 17.83 17.96 229,900 -0.13(-0.72%)
Sep 13, 2006 18.04 18.17 17.99 18.09 406,500 +0.19(+1.06%)
Sep 12, 2006 17.85 17.99 17.77 17.90 268,400 +0.31(+1.76%)
Sep 11, 2006 17.45 17.63 17.41 17.59 188,900 +0.04(+0.23%)
Sep 08, 2006 17.45 17.55 17.37 17.55 298,600 +0.19(+1.09%)
Sep 07, 2006 17.30 17.48 17.23 17.36 254,400 -0.31(-1.75%)
Sep 06, 2006 17.68 17.72 17.58 17.67 239,000 -0.29(-1.61%)
Sep 05, 2006 17.88 17.99 17.80 17.96 158,300 -0.11(-0.61%)
Sep 01, 2006 18.03 18.14 18.02 18.07 196,700 +0.19(+1.06%)
Aug 31, 2006 17.92 17.94 17.80 17.88 399,700 +0.03(+0.17%)
Aug 30, 2006 17.80 17.86 17.74 17.85 259,000 +0.00(+0.00%)
Aug 29, 2006 17.82 17.88 17.64 17.85 282,500 +0.08(+0.45%)
Aug 28, 2006 17.58 17.85 17.55 17.77 230,400 +0.23(+1.31%)
Aug 25, 2006 17.55 17.58 17.44 17.54 153,000 +0.01(+0.06%)
Aug 24, 2006 17.51 17.59 17.42 17.53 431,100 +0.15(+0.86%)
Aug 23, 2006 17.40 17.52 17.25 17.38 470,600 -0.16(-0.91%)
Aug 22, 2006 17.48 17.62 17.41 17.54 430,800 -0.16(-0.90%)
Aug 21, 2006 17.77 17.86 17.64 17.70 355,600 -0.19(-1.06%)
Aug 18, 2006 17.92 17.94 17.77 17.89 146,100 -0.08(-0.45%)
Aug 17, 2006 17.82 18.02 17.79 17.97 350,100 +0.11(+0.62%)
Aug 16, 2006 17.86 17.88 17.75 17.86 391,500 +0.09(+0.51%)
Aug 15, 2006 17.58 17.79 17.58 17.77 296,600 +0.52(+3.01%)
Aug 14, 2006 17.33 17.43 17.20 17.25 283,100 -0.19(-1.09%)
Aug 11, 2006 17.41 17.54 17.36 17.44 283,700 +0.20(+1.16%)
Aug 10, 2006 17.06 17.27 17.02 17.24 318,700 +0.26(+1.53%)
Aug 09, 2006 17.17 17.29 16.94 16.98 330,200 +0.08(+0.47%)
Aug 08, 2006 17.00 17.11 16.84 16.90 471,600 -0.22(-1.29%)
Aug 07, 2006 17.21 17.24 17.00 17.12 236,100 -0.24(-1.38%)
Aug 04, 2006 17.38 17.56 17.22 17.36 444,000 +0.38(+2.24%)
Aug 03, 2006 16.72 17.05 16.72 16.98 427,500 +0.01(+0.06%)
Aug 02, 2006 16.89 17.05 16.88 16.97 397,700 +0.21(+1.25%)
Aug 01, 2006 16.58 16.77 16.51 16.76 281,300 -0.16(-0.95%)
Jul 31, 2006 16.88 17.00 16.85 16.92 315,400 -0.09(-0.53%)
Jul 28, 2006 16.71 17.07 16.71 17.01 381,900 +0.30(+1.80%)
Jul 27, 2006 16.95 16.99 16.63 16.71 348,700 +0.20(+1.21%)
Jul 26, 2006 16.35 16.58 16.26 16.51 216,200 +0.01(+0.06%)
Jul 25, 2006 16.31 16.52 16.29 16.50 212,000 +0.06(+0.36%)
Jul 24, 2006 16.12 16.48 16.11 16.44 262,300 +0.38(+2.37%)
Jul 21, 2006 16.09 16.20 16.03 16.06 386,800 +0.04(+0.25%)
Jul 20, 2006 16.26 16.26 16.02 16.02 287,000 -0.05(-0.31%)
Jul 19, 2006 15.49 16.13 15.49 16.07 289,200 +0.70(+4.55%)
Jul 18, 2006 15.45 15.47 15.19 15.37 396,900 -0.15(-0.97%)
Jul 17, 2006 15.33 15.54 15.30 15.52 421,800 -0.29(-1.83%)
Jul 14, 2006 15.89 15.89 15.70 15.81 321,700 -0.25(-1.56%)
Jul 13, 2006 16.13 16.26 16.05 16.06 328,300 -0.50(-3.02%)
Jul 12, 2006 16.69 16.75 16.50 16.56 282,600 -0.23(-1.37%)
Jul 11, 2006 16.71 16.80 16.53 16.79 165,000 +0.00(+0.00%)
Jul 10, 2006 16.81 16.89 16.72 16.79 267,900 -0.02(-0.12%)
Jul 07, 2006 16.92 16.97 16.77 16.81 209,800 -0.11(-0.65%)
Jul 06, 2006 16.68 16.96 16.68 16.92 242,500 +0.16(+0.95%)
Jul 05, 2006 16.89 16.92 16.59 16.76 276,400 -0.44(-2.56%)
Jul 03, 2006 17.11 17.23 17.01 17.20 156,600 +0.13(+0.76%)
Jun 30, 2006 17.00 17.11 16.89 17.07 386,700 +0.15(+0.89%)
Jun 29, 2006 16.46 16.92 16.43 16.92 357,900 +0.72(+4.44%)
Jun 28, 2006 16.20 16.24 16.07 16.20 301,900 +0.34(+2.14%)
Jun 27, 2006 16.34 16.36 15.84 15.86 249,200 -0.41(-2.52%)
Jun 26, 2006 16.15 16.28 16.08 16.27 240,700 +0.24(+1.50%)
Jun 23, 2006 15.95 16.14 15.89 16.03 239,500 -0.21(-1.29%)
Jun 22, 2006 16.29 16.34 16.13 16.24 287,400 -0.12(-0.73%)
Jun 21, 2006 16.16 16.44 16.16 16.36 419,300 +0.18(+1.11%)
Jun 20, 2006 16.13 16.29 16.08 16.18 177,600 +0.10(+0.62%)
Jun 19, 2006 16.34 16.37 16.03 16.08 365,500 -0.09(-0.56%)
Jun 16, 2006 16.22 16.27 16.08 16.17 271,800 -0.42(-2.53%)
Jun 15, 2006 16.24 16.60 16.24 16.59 1,042,100 +0.80(+5.07%)
Jun 14, 2006 15.79 16.00 15.56 15.79 1,678,600 +0.55(+3.61%)
Jun 13, 2006 15.25 15.55 15.19 15.24 1,499,100 -0.06(-0.39%)
Jun 12, 2006 15.70 15.73 15.29 15.30 536,400 -0.39(-2.49%)
Jun 09, 2006 15.81 15.91 15.60 15.69 379,700 +0.05(+0.32%)
Jun 08, 2006 15.75 15.77 15.29 15.64 508,100 -0.50(-3.10%)
Jun 07, 2006 16.15 16.37 16.07 16.14 416,900 -0.02(-0.12%)
Jun 06, 2006 16.18 16.22 15.92 16.16 385,300 -0.17(-1.04%)
Jun 05, 2006 16.68 16.68 16.33 16.33 246,900 -0.40(-2.39%)
Jun 02, 2006 16.87 16.94 16.59 16.73 313,600 -0.09(-0.54%)
Jun 01, 2006 16.43 16.83 16.38 16.82 549,600 +0.13(+0.78%)
May 31, 2006 16.61 16.71 16.51 16.69 345,500 +0.41(+2.52%)
May 30, 2006 16.66 16.66 16.27 16.28 421,900 -0.75(-4.40%)
May 26, 2006 17.03 17.09 16.87 17.03 302,100 +0.06(+0.35%)
May 25, 2006 16.73 16.98 16.62 16.97 507,900 +0.41(+2.48%)
May 24, 2006 16.53 16.67 16.32 16.56 304,800 -0.07(-0.42%)
May 23, 2006 16.74 16.99 16.62 16.63 291,600 +0.16(+0.97%)
May 22, 2006 16.43 16.52 16.14 16.47 444,700 -0.30(-1.79%)
May 19, 2006 16.62 16.80 16.45 16.77 414,300 +0.22(+1.33%)
May 18, 2006 16.82 16.94 16.44 16.55 435,900 -0.07(-0.42%)
May 17, 2006 17.28 17.39 16.52 16.62 997,400 -0.90(-5.14%)
May 16, 2006 17.63 17.63 17.41 17.52 263,500 +0.07(+0.40%)
May 15, 2006 17.50 17.64 17.31 17.45 449,600 -0.14(-0.80%)
May 12, 2006 17.82 17.90 17.54 17.59 459,700 -0.61(-3.35%)
May 11, 2006 18.40 18.41 18.14 18.20 399,600 -0.47(-2.52%)
May 10, 2006 18.99 19.03 18.60 18.67 272,700 -0.15(-0.80%)
May 09, 2006 18.67 18.84 18.63 18.82 280,200 -0.09(-0.48%)
May 08, 2006 18.91 18.97 18.84 18.91 477,100 +0.39(+2.11%)
May 05, 2006 18.38 18.52 18.37 18.52 338,100 +0.56(+3.12%)
May 04, 2006 17.88 18.04 17.86 17.96 278,800 +0.17(+0.96%)
May 03, 2006 17.79 17.85 17.72 17.79 211,300 -0.26(-1.44%)
May 02, 2006 18.02 18.06 17.90 18.05 282,000 +0.20(+1.12%)
May 01, 2006 17.94 18.15 17.80 17.85 185,000 -0.09(-0.50%)
Apr 28, 2006 17.96 18.05 17.87 17.94 263,000 -0.19(-1.05%)
Apr 27, 2006 17.82 18.22 17.74 18.13 422,500 +0.31(+1.74%)
Apr 26, 2006 17.87 17.94 17.74 17.82 566,800 -0.29(-1.60%)
Apr 25, 2006 18.10 18.11 17.94 18.11 428,200 +0.10(+0.56%)
Apr 24, 2006 17.94 18.06 17.90 18.01 242,300 -0.14(-0.77%)
Apr 21, 2006 18.21 18.28 18.09 18.15 443,200 +0.09(+0.50%)
Apr 20, 2006 17.94 18.13 17.94 18.06 395,700 -0.01(-0.06%)
Apr 19, 2006 17.86 18.10 17.86 18.07 342,900 +0.22(+1.23%)
Apr 18, 2006 17.62 17.89 17.52 17.85 379,100 +0.45(+2.59%)
Apr 17, 2006 17.36 17.51 17.36 17.40 210,900 +0.12(+0.69%)
Apr 13, 2006 17.34 17.32 17.17 17.28 165,200 -0.06(-0.35%)
Apr 12, 2006 17.25 17.45 17.21 17.34 206,500 -0.01(-0.06%)
Apr 11, 2006 17.69 17.70 17.32 17.35 276,200 -0.39(-2.20%)
Apr 10, 2006 17.84 17.88 17.70 17.74 275,300 +0.08(+0.45%)
Apr 07, 2006 17.94 17.95 17.63 17.66 624,700 -0.41(-2.27%)
Apr 06, 2006 18.17 18.18 17.99 18.07 408,900 -0.31(-1.69%)
Apr 05, 2006 18.33 18.42 18.25 18.38 369,400 -0.14(-0.76%)
Apr 04, 2006 18.49 18.57 18.42 18.52 486,700 +0.13(+0.71%)
Apr 03, 2006 18.27 18.47 18.22 18.39 413,500 -0.04(-0.22%)
Mar 31, 2006 18.62 18.63 18.40 18.43 271,300 -0.19(-1.02%)
Mar 30, 2006 18.43 18.72 18.43 18.62 315,800 +0.22(+1.20%)
Mar 29, 2006 18.20 18.40 18.15 18.40 233,800 +0.34(+1.88%)
Mar 28, 2006 18.20 18.27 17.98 18.06 438,100 -0.41(-2.22%)
Mar 27, 2006 18.46 18.50 18.38 18.47 304,600 +0.11(+0.60%)
Mar 24, 2006 18.16 18.37 18.04 18.36 528,000 +0.00(+0.00%)
Mar 23, 2006 18.44 18.54 18.31 18.36 448,700 -0.45(-2.39%)
Mar 22, 2006 18.53 18.82 18.53 18.81 491,200 +0.32(+1.73%)
Mar 21, 2006 18.51 18.65 18.43 18.49 617,100 -0.37(-1.96%)
Mar 20, 2006 18.82 18.92 18.72 18.86 844,400 +0.69(+3.80%)
Mar 17, 2006 18.17 18.20 18.01 18.17 984,100 +0.73(+4.19%)
Mar 16, 2006 17.31 17.47 17.31 17.44 485,400 +0.18(+1.04%)
Mar 15, 2006 17.11 17.26 17.09 17.26 1,149,100 +0.33(+1.95%)
Mar 14, 2006 16.78 16.93 16.75 16.93 441,400 +0.26(+1.56%)
Mar 13, 2006 16.59 16.71 16.58 16.67 311,900 +0.14(+0.85%)
Mar 10, 2006 16.21 16.53 16.16 16.53 518,500 +0.67(+4.22%)
Mar 09, 2006 15.98 16.03 15.84 15.86 344,400 -0.40(-2.46%)
Mar 08, 2006 15.98 16.31 15.95 16.26 273,300 +0.09(+0.56%)
Mar 07, 2006 16.12 16.21 16.01 16.17 607,800 -0.21(-1.28%)
Mar 06, 2006 16.46 16.46 16.30 16.38 404,700 +0.09(+0.55%)
Mar 03, 2006 16.38 16.43 16.22 16.29 346,600 -0.27(-1.63%)
Mar 02, 2006 16.40 16.58 16.28 16.56 397,200 -0.03(-0.18%)
Mar 01, 2006 16.55 16.60 16.43 16.59 259,000 +0.09(+0.55%)
Feb 28, 2006 16.64 16.57 16.40 16.50 267,500 -0.14(-0.84%)
Feb 27, 2006 16.57 16.73 16.54 16.64 287,800 +0.15(+0.91%)
Feb 24, 2006 16.51 16.60 16.43 16.49 197,900 +0.04(+0.24%)
Feb 23, 2006 16.46 16.55 16.30 16.45 299,100 -0.06(-0.36%)
Feb 22, 2006 16.20 16.51 16.19 16.51 387,100 +0.22(+1.35%)
Feb 21, 2006 16.44 16.47 16.23 16.29 251,800 -0.12(-0.73%)
Feb 17, 2006 16.33 16.45 16.30 16.41 197,900 +0.04(+0.24%)
Feb 16, 2006 16.12 16.37 16.11 16.37 266,700 +0.32(+1.99%)
Feb 15, 2006 16.05 16.20 15.93 16.05 270,700 -0.08(-0.50%)
Feb 14, 2006 15.96 16.13 15.89 16.13 327,000 +0.17(+1.07%)
Feb 13, 2006 15.90 16.03 15.87 15.96 192,500 -0.01(-0.06%)
Feb 10, 2006 16.19 16.19 15.86 15.97 325,100 +0.04(+0.25%)
Feb 09, 2006 15.91 15.99 15.87 15.93 346,700 +0.08(+0.50%)
Feb 08, 2006 15.69 15.87 15.68 15.85 248,200 +0.20(+1.28%)
Feb 07, 2006 15.71 15.82 15.61 15.65 407,000 -0.16(-1.01%)
Feb 06, 2006 15.85 15.89 15.71 15.81 251,700 -0.09(-0.57%)
Feb 03, 2006 15.83 15.98 15.80 15.90 332,200 -0.14(-0.87%)
Feb 02, 2006 16.16 16.24 15.99 16.04 371,500 -0.20(-1.23%)
Feb 01, 2006 16.13 16.29 16.10 16.24 199,100 +0.10(+0.62%)
Jan 31, 2006 16.07 16.22 16.05 16.14 364,800 +0.03(+0.19%)
Jan 30, 2006 16.11 16.17 16.05 16.11 278,100 -0.06(-0.37%)
Jan 27, 2006 16.32 16.35 16.12 16.17 447,400 +0.12(+0.75%)
Jan 26, 2006 15.88 16.11 15.88 16.05 481,100 +0.34(+2.16%)
Jan 25, 2006 15.68 15.75 15.50 15.71 543,200 +0.09(+0.58%)
Jan 24, 2006 15.48 15.62 15.46 15.62 417,700 +0.08(+0.51%)
Jan 23, 2006 15.45 15.60 15.43 15.54 279,200 +0.16(+1.04%)
Jan 20, 2006 15.60 15.60 15.35 15.38 447,500 -0.37(-2.35%)
Jan 19, 2006 15.60 15.82 15.60 15.75 374,500 +0.27(+1.74%)
Jan 18, 2006 15.53 15.63 15.35 15.48 553,100 -0.28(-1.78%)
Jan 17, 2006 15.63 15.78 15.60 15.76 441,900 -0.18(-1.13%)
Jan 13, 2006 16.00 16.02 15.79 15.94 598,600 -0.23(-1.42%)
Jan 12, 2006 16.18 16.29 16.12 16.17 423,400 -0.03(-0.19%)
Jan 11, 2006 16.09 16.22 16.03 16.20 305,400 +0.15(+0.93%)
Jan 10, 2006 15.96 16.09 15.94 16.05 534,500 -0.33(-2.01%)
Jan 09, 2006 16.23 16.39 16.20 16.38 442,100 -0.24(-1.44%)
Jan 06, 2006 16.59 16.66 16.47 16.62 377,300 +0.11(+0.67%)
Jan 05, 2006 16.41 16.56 16.38 16.51 441,900 +0.00(+0.00%)
Jan 04, 2006 16.60 16.65 16.40 16.51 788,800 -0.27(-1.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.