Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		6.750	6.750	6.750	0	+0.23(+3.53%)
Dec 29, 2016	6.250	6.520	6.250	6.520	2,123	+0.23(+3.66%)
Dec 28, 2016	6.510	6.510	6.020	6.290	8,601	+0.04(+0.59%)
Dec 27, 2016	6.000	6.271	6.000	6.253	10,535	+0.25(+4.21%)
Dec 23, 2016		6.000	6.000	6.000	0	-0.10(-1.64%)
Dec 22, 2016	6.580	6.650	6.030	6.100	9,923	+0.10(+1.66%)
Dec 21, 2016	6.590	6.590	6.000	6.000	17,865	-0.46(-7.12%)
Dec 20, 2016	6.800	6.800	6.460	6.460	9,796	-0.34(-5.00%)
Dec 19, 2016	6.820	6.820	6.800	6.800	9,286	+0.00(+0.00%)
Dec 16, 2016	6.970	6.970	6.598	6.800	7,724	-0.20(-2.86%)
Dec 15, 2016	7.000	7.000	7.000	7.000	220	+0.10(+1.45%)
Dec 14, 2016	7.050	7.309	6.770	6.900	24,354	-0.15(-2.13%)
Dec 13, 2016	7.020	7.050	6.990	7.050	2,981	+0.04(+0.57%)
Dec 12, 2016	6.910	7.020	6.910	7.010	9,259	+0.01(+0.14%)
Dec 09, 2016	6.820	7.050	6.820	7.000	16,420	+0.20(+2.99%)
Dec 08, 2016	6.790	6.800	6.450	6.797	8,168	-0.03(-0.39%)
Dec 07, 2016	6.510	6.824	6.500	6.824	2,907	+0.31(+4.79%)
Dec 06, 2016	6.500	6.500	6.500	6.512	3,072	+0.01(+0.18%)
Dec 05, 2016	6.787	6.787	6.500	6.500	4,257	-0.38(-5.52%)
Dec 02, 2016	6.880	6.880	6.880	6.880	122	+0.36(+5.52%)
Dec 01, 2016	6.810	6.811	6.520	6.520	3,833	-0.23(-3.41%)
Nov 30, 2016	6.620	6.851	6.500	6.750	4,500	-0.23(-3.30%)
Nov 29, 2016	6.654	6.987	6.600	6.980	9,195	+0.38(+5.76%)
Nov 28, 2016	6.610	6.640	6.600	6.600	1,922	-0.45(-6.38%)
Nov 25, 2016	6.660	7.050	6.660	7.050	531	+0.20(+2.92%)
Nov 23, 2016		6.850	6.850	6.850	0	-0.13(-1.86%)
Nov 22, 2016	7.050	7.050	6.902	6.980	1,556	+0.37(+5.60%)
Nov 21, 2016	7.150	7.190	6.600	6.610	4,211	-0.59(-8.19%)
Nov 18, 2016	7.800	7.800	6.900	7.200	2,420	+0.00(+0.00%)
Nov 17, 2016	7.500	7.500	7.050	7.200	2,903	+0.25(+3.60%)
Nov 16, 2016	7.005	7.005	6.820	6.950	4,173	+0.26(+3.89%)
Nov 15, 2016	6.650	6.690	6.650	6.690	458	+0.03(+0.50%)
Nov 14, 2016	6.650	6.657	6.600	6.657	3,997	+0.01(+0.10%)
Nov 11, 2016	6.600	6.930	6.600	6.650	9,615	-0.15(-2.21%)
Nov 10, 2016		6.750	6.800	6.800	10,202	+0.05(+0.74%)
Nov 09, 2016	6.750	6.800	6.610	6.750	8,353	-0.01(-0.15%)
Nov 08, 2016	7.070	7.250	6.750	6.760	7,355	-0.14(-2.03%)
Nov 07, 2016	6.980	6.980	6.900	6.900	1,905	+0.00(+0.00%)
Nov 04, 2016	7.030	7.060	6.900	6.900	12,673	-0.15(-2.13%)
Nov 03, 2016	7.030	7.200	7.000	7.050	2,630	+0.04(+0.57%)
Nov 02, 2016	7.030	7.091	7.000	7.010	8,195	+0.01(+0.14%)
Nov 01, 2016	7.420	7.420	7.000	7.000	42,691	-0.42(-5.66%)
Oct 31, 2016	7.640	7.640	7.420	7.420	4,404	-0.24(-3.13%)
Oct 28, 2016	7.610	7.670	7.550	7.660	1,987	-0.01(-0.13%)
Oct 27, 2016	7.630	7.690	7.500	7.670	3,435	+0.05(+0.66%)
Oct 26, 2016	7.755	8.000	7.620	7.620	3,278	-0.38(-4.75%)
Oct 25, 2016	7.950	8.300	7.920	8.000	34,555	+0.06(+0.76%)
Oct 24, 2016	7.820	7.940	7.680	7.940	35,243	+0.06(+0.76%)
Oct 21, 2016	7.760	7.880	7.729	7.880	5,192	-0.08(-1.01%)
Oct 20, 2016	7.598	7.980	7.559	7.960	7,203	+0.27(+3.51%)
Oct 19, 2016	7.600	7.726	7.510	7.690	5,821	+0.15(+1.99%)
Oct 18, 2016	7.420	7.680	7.400	7.540	4,297	+0.08(+1.00%)
Oct 17, 2016	7.660	7.660	7.465	7.465	3,770	-0.04(-0.60%)
Oct 14, 2016	7.680	7.760	7.280	7.510	46,225	+0.16(+2.18%)
Oct 13, 2016	7.600	7.670	7.281	7.350	3,065	-0.30(-3.92%)
Oct 12, 2016	7.530	7.750	7.060	7.650	56,621	+0.40(+5.52%)
Oct 11, 2016	7.670	7.670	7.250	7.250	22,215	-0.44(-5.71%)
Oct 10, 2016	7.700	7.960	7.610	7.689	4,612	+0.19(+2.52%)
Oct 07, 2016	7.750	7.843	7.500	7.500	30,407	-0.25(-3.23%)
Oct 06, 2016	7.780	8.020	7.750	7.750	60,881	-0.05(-0.64%)
Oct 05, 2016	7.870	8.240	7.200	7.800	61,320	-0.05(-0.64%)
Oct 04, 2016	7.900	8.300	7.850	7.850	76,453	-0.12(-1.51%)
Oct 03, 2016	7.980	8.150	7.800	7.970	15,880	+0.17(+2.18%)
Sep 30, 2016	8.200	8.320	7.800	7.800	43,216	-0.41(-4.99%)
Sep 29, 2016	8.090	8.330	8.040	8.210	38,348	+0.17(+2.11%)
Sep 28, 2016	8.038	8.350	7.940	8.040	20,526	-0.02(-0.25%)
Sep 27, 2016	8.070	8.250	7.990	8.060	12,878	+0.01(+0.12%)
Sep 26, 2016	8.300	8.310	7.990	8.050	43,305	-0.22(-2.66%)
Sep 23, 2016	8.380	8.589	8.146	8.270	13,261	+0.10(+1.22%)
Sep 22, 2016	8.830	8.989	8.100	8.170	79,924	-0.63(-7.16%)
Sep 21, 2016	8.556	8.890	8.450	8.800	60,562	+0.06(+0.69%)
Sep 20, 2016	8.140	8.740	8.125	8.740	42,947	+0.40(+4.80%)
Sep 19, 2016	8.390	8.700	8.100	8.340	56,013	+0.23(+2.84%)
Sep 16, 2016	8.840	9.080	8.110	8.110	71,419	-0.47(-5.48%)
Sep 15, 2016	8.920	9.350	8.530	8.580	57,599	-0.44(-4.88%)
Sep 14, 2016	8.820	9.100	8.540	9.020	50,904	+0.02(+0.22%)
Sep 13, 2016	9.150	9.150	8.500	9.000	35,814	-0.09(-0.99%)
Sep 12, 2016	9.100	9.600	9.010	9.090	32,311	-0.07(-0.76%)
Sep 09, 2016	9.500	9.600	8.900	9.160	62,448	-0.44(-4.58%)
Sep 08, 2016	10.00	10.00	8.900	9.600	109,243	-0.10(-1.03%)
Sep 07, 2016	9.490	9.970	9.240	9.700	95,884	+0.60(+6.59%)
Sep 06, 2016	9.490	9.998	9.020	9.100	147,458	-0.15(-1.62%)
Sep 02, 2016	8.940	9.250	9.250	9.250	40,800	+0.01(+0.11%)
Sep 01, 2016	9.378	9.490	8.900	9.240	54,995	-0.10(-1.07%)
Aug 31, 2016	9.950	10.15	9.030	9.340	277,144	-0.31(-3.21%)
Aug 30, 2016	8.260	9.990	8.242	9.650	506,412	+1.39(+16.83%)
Aug 29, 2016	8.050	8.300	8.040	8.260	31,853	+0.22(+2.74%)
Aug 26, 2016	8.050	8.050	7.980	8.040	4,461	-0.01(-0.12%)
Aug 25, 2016	8.000	8.050	8.000	8.050	4,112	+0.01(+0.12%)
Aug 24, 2016	8.040	8.050	7.918	8.040	3,947	-0.01(-0.12%)
Aug 23, 2016	8.040	8.052	8.000	8.050	10,506	-0.05(-0.62%)
Aug 22, 2016	8.020	8.100	7.850	8.100	30,772	+0.07(+0.87%)
Aug 19, 2016	8.070	8.070	7.950	8.030	3,933	-0.02(-0.25%)
Aug 18, 2016	8.080	8.080	7.982	8.050	6,637	+0.00(+0.00%)
Aug 17, 2016	8.000	8.100	7.950	8.050	7,832	-0.05(-0.62%)
Aug 16, 2016	7.950	8.100	7.915	8.100	29,342	+0.15(+1.89%)
Aug 15, 2016	8.010	8.100	7.820	7.950	28,138	+0.14(+1.79%)
Aug 12, 2016	7.950	8.000	7.800	7.810	20,141	-0.05(-0.64%)
Aug 11, 2016	8.050	8.050	7.860	7.860	12,477	-0.13(-1.63%)
Aug 10, 2016	7.973	8.065	7.900	7.990	12,115	+0.10(+1.27%)
Aug 09, 2016	7.780	8.000	7.780	7.890	17,028	-0.11(-1.38%)
Aug 08, 2016	8.000	8.400	7.900	8.000	17,820	-0.08(-0.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.