MENU

Thermo Fisher Scientific (NY: TMO )

563.00 -1.56 (-0.28%)
Official Closing Price Updated: 7:00 PM EST, Dec 2, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2020 464.07 464.07 464.07 717,412 +4.03(+0.88%)
Dec 30, 2020 463.61 464.88 459.78 460.03 717,412 -1.13(-0.24%)
Dec 29, 2020 464.29 464.61 459.06 461.16 806,204 +2.12(+0.46%)
Dec 28, 2020 460.38 461.80 455.67 459.04 739,191 +2.63(+0.58%)
Dec 24, 2020 455.72 460.51 454.73 456.40 443,632 -0.25(-0.05%)
Dec 23, 2020 466.11 467.65 456.65 456.65 1,245,589 -6.83(-1.47%)
Dec 22, 2020 460.66 463.68 457.81 463.49 1,047,812 +2.31(+0.50%)
Dec 21, 2020 460.61 464.56 452.33 461.18 1,286,949 -3.79(-0.81%)
Dec 18, 2020 461.04 467.42 453.73 464.96 3,392,081 +1.73(+0.37%)
Dec 17, 2020 456.67 463.28 456.45 463.23 1,772,354 +7.12(+1.56%)
Dec 16, 2020 464.62 466.75 455.90 456.11 2,066,008 -13.14(-2.80%)
Dec 15, 2020 468.06 471.74 463.53 469.25 1,133,435 +3.84(+0.82%)
Dec 14, 2020 469.68 475.68 464.32 465.41 1,751,826 -4.02(-0.86%)
Dec 11, 2020 466.06 469.94 463.11 469.44 1,197,563 +2.64(+0.57%)
Dec 10, 2020 461.13 471.04 460.08 466.80 1,570,301 +7.33(+1.60%)
Dec 09, 2020 475.52 475.52 456.97 459.47 2,427,136 -12.55(-2.66%)
Dec 08, 2020 470.93 477.56 470.93 472.02 1,439,661 +1.09(+0.23%)
Dec 07, 2020 471.88 476.12 469.05 470.93 1,268,465 -1.72(-0.36%)
Dec 04, 2020 474.49 476.74 467.30 472.65 1,656,766 -2.57(-0.54%)
Dec 03, 2020 478.01 479.45 469.70 475.22 1,494,245 -1.68(-0.35%)
Dec 02, 2020 474.50 480.20 467.65 476.90 2,011,771 +7.76(+1.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
TOP
Email a Story