MENU

Future Fintech Group Inc (NQ: FTFT )

0.4593 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, Sep 23, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2020 1.880 1.880 1.880 6,478,395 -0.02(-1.05%)
Dec 30, 2020 1.910 2.150 1.870 1.900 6,478,395 +0.03(+1.60%)
Dec 29, 2020 1.940 1.940 1.770 1.870 798,007 -0.11(-5.56%)
Dec 28, 2020 1.980 2.060 1.820 1.980 1,382,497 +0.13(+7.03%)
Dec 24, 2020 1.950 1.970 1.800 1.850 1,615,100 -0.42(-18.50%)
Dec 23, 2020 2.180 2.300 2.180 2.270 327,976 +0.13(+6.07%)
Dec 22, 2020 2.250 2.270 2.120 2.140 530,090 -0.09(-4.04%)
Dec 21, 2020 2.310 2.360 2.130 2.230 944,183 -0.10(-4.29%)
Dec 18, 2020 2.450 2.500 2.250 2.330 1,337,500 -0.07(-2.92%)
Dec 17, 2020 2.420 2.540 2.210 2.400 2,665,262 +0.03(+1.27%)
Dec 16, 2020 2.560 2.660 2.200 2.370 3,556,375 +0.05(+2.16%)
Dec 15, 2020 2.290 2.450 2.030 2.320 2,322,754 +0.04(+1.75%)
Dec 14, 2020 2.220 2.290 2.170 2.280 194,391 +0.06(+2.70%)
Dec 11, 2020 2.260 2.290 2.160 2.220 173,700 -0.03(-1.33%)
Dec 10, 2020 2.030 2.290 1.970 2.250 400,440 +0.14(+6.64%)
Dec 09, 2020 2.310 2.350 2.080 2.110 486,230 -0.22(-9.44%)
Dec 08, 2020 2.530 2.530 2.260 2.330 858,594 -0.16(-6.43%)
Dec 07, 2020 2.770 2.870 2.410 2.490 762,850 -0.26(-9.45%)
Dec 04, 2020 2.940 3.170 2.710 2.750 1,736,800 -0.33(-10.71%)
Dec 03, 2020 2.720 3.380 2.550 3.080 4,579,908 +0.44(+16.67%)
Dec 02, 2020 2.610 2.700 2.450 2.640 517,814 -0.04(-1.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
TOP
Email a Story