Banco Latinoamericano DE Comercio (NY: BLX )

15.24 USD +0.04 (+0.26%)
Streaming Delayed Price Updated: 10:11 AM EDT, Jun 15, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2018 17.54 17.61 17.08 17.30 147,400 -0.24(-1.37%)
Dec 28, 2018 17.00 17.82 17.00 17.54 161,700 +0.53(+3.12%)
Dec 27, 2018 16.64 17.08 16.64 17.01 298,870 +0.12(+0.71%)
Dec 26, 2018 16.17 16.95 16.17 16.89 196,762 +0.71(+4.39%)
Dec 24, 2018 16.22 16.48 16.05 16.18 189,800 -0.02(-0.12%)
Dec 21, 2018 16.20 16.58 16.14 16.20 314,300 +0.10(+0.62%)
Dec 20, 2018 16.18 16.44 16.07 16.10 256,964 -0.08(-0.49%)
Dec 19, 2018 16.19 16.39 16.12 16.18 256,626 -0.02(-0.12%)
Dec 18, 2018 16.19 16.29 16.02 16.20 210,062 +0.05(+0.31%)
Dec 17, 2018 16.66 16.72 16.05 16.15 328,144 -0.59(-3.52%)
Dec 14, 2018 16.61 17.14 16.61 16.74 176,600 -0.02(-0.12%)
Dec 13, 2018 16.75 16.84 16.60 16.76 198,234 -0.02(-0.12%)
Dec 12, 2018 16.99 16.99 16.77 16.78 158,116 -0.02(-0.12%)
Dec 11, 2018 17.22 17.22 16.74 16.80 300,612 -0.24(-1.41%)
Dec 10, 2018 16.73 17.21 16.73 17.04 316,328 -0.01(-0.06%)
Dec 07, 2018 17.28 17.44 17.03 17.05 148,300 -0.22(-1.27%)
Dec 06, 2018 17.01 17.27 16.98 17.27 286,634 -0.02(-0.12%)
Dec 04, 2018 17.48 17.53 17.26 17.29 182,800 -0.26(-1.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.