Biogen, Inc. (NQ: BIIB )

281.19 USD -4.07 (-1.43%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 15, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2015 306.10 306.35 306.35 306.35 1,063,800 -1.99(-0.65%)
Dec 30, 2015 309.98 310.29 307.00 308.34 802,451 -1.33(-0.43%)
Dec 29, 2015 304.99 311.65 304.77 309.67 1,222,977 +5.83(+1.92%)
Dec 28, 2015 302.03 304.98 301.50 303.84 848,165 +1.55(+0.51%)
Dec 24, 2015 300.29 302.29 302.29 302.29 540,000 +2.10(+0.70%)
Dec 23, 2015 303.79 303.79 299.16 300.19 986,156 -0.58(-0.19%)
Dec 22, 2015 298.00 301.84 296.35 300.77 1,215,813 +3.21(+1.08%)
Dec 21, 2015 294.84 297.86 293.50 297.56 1,137,559 +4.19(+1.43%)
Dec 18, 2015 294.80 299.82 293.05 293.37 2,790,223 -3.80(-1.28%)
Dec 17, 2015 299.04 300.87 296.38 297.17 1,704,734 -2.12(-0.71%)
Dec 16, 2015 292.23 299.68 292.23 299.29 2,101,584 +10.18(+3.52%)
Dec 15, 2015 285.01 291.69 282.56 289.11 1,624,253 +6.72(+2.38%)
Dec 14, 2015 283.77 285.00 276.43 282.39 1,653,497 -1.07(-0.38%)
Dec 11, 2015 285.54 288.59 282.23 283.46 2,029,926 -6.42(-2.21%)
Dec 10, 2015 285.36 291.22 284.68 289.88 1,422,646 +5.27(+1.85%)
Dec 09, 2015 286.21 290.09 283.02 284.61 1,524,355 -3.85(-1.33%)
Dec 08, 2015 279.89 289.76 278.00 288.46 1,751,919 +6.83(+2.43%)
Dec 07, 2015 283.31 284.98 279.70 281.63 1,739,635 -2.82(-0.99%)
Dec 04, 2015 277.00 284.75 276.12 284.45 1,917,051 +9.01(+3.27%)
Dec 03, 2015 284.22 285.58 274.23 275.44 1,901,580 -9.52(-3.34%)
Dec 02, 2015 289.14 290.39 284.58 284.96 1,369,003 -5.08(-1.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.