Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2015 25.59 25.65 25.65 25.65 1,500,400 +0.13(+0.51%)
Dec 30, 2015 25.52 25.58 25.52 25.52 666,123 +0.00(+0.00%)
Dec 29, 2015 25.53 25.58 25.49 25.52 1,025,885 +0.07(+0.28%)
Dec 28, 2015 25.44 25.46 25.42 25.45 1,159,580 -0.03(-0.12%)
Dec 24, 2015 25.45 25.48 25.48 25.48 834,200 -0.06(-0.23%)
Dec 23, 2015 25.55 25.63 25.53 25.54 1,886,959 +0.04(+0.16%)
Dec 22, 2015 25.48 25.52 25.45 25.50 1,639,349 -0.04(-0.16%)
Dec 21, 2015 25.61 25.62 25.53 25.54 1,357,866 -0.09(-0.35%)
Dec 18, 2015 25.76 25.76 25.62 25.63 1,650,208 -0.15(-0.58%)
Dec 17, 2015 25.72 25.81 25.68 25.78 2,856,499 +0.24(+0.94%)
Dec 16, 2015 25.51 25.61 25.36 25.54 2,429,494 +0.00(+0.00%)
Dec 15, 2015 25.41 25.55 25.41 25.54 1,141,705 +0.14(+0.55%)
Dec 14, 2015 25.35 25.40 25.27 25.40 1,320,343 +0.05(+0.20%)
Dec 11, 2015 25.37 25.42 25.29 25.35 845,418 -0.10(-0.39%)
Dec 10, 2015 25.40 25.47 25.39 25.45 2,889,725 +0.14(+0.55%)
Dec 09, 2015 25.42 25.44 25.27 25.31 3,344,389 -0.27(-1.06%)
Dec 08, 2015 25.59 25.63 25.57 25.58 1,419,703 -0.08(-0.31%)
Dec 07, 2015 25.70 25.71 25.62 25.66 2,440,216 +0.08(+0.31%)
Dec 04, 2015 25.52 25.65 25.44 25.58 1,944,585 +0.18(+0.71%)
Dec 03, 2015 25.71 25.73 25.38 25.40 6,182,784 -0.62(-2.38%)
Dec 02, 2015 26.07 26.14 25.99 26.02 1,853,599 +0.06(+0.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.