Thermo Fisher Scientific (NY: TMO )

636.11 USD +8.53 (+1.36%)
Official Closing Price Updated: 7:00 PM EST, Dec 3, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2014 127.23 125.29 125.29 125.29 1,045,900 -1.32(-1.04%)
Dec 30, 2014 126.72 127.26 126.51 126.61 631,784 -0.25(-0.20%)
Dec 29, 2014 127.17 127.50 126.02 126.86 830,779 -0.81(-0.63%)
Dec 26, 2014 127.01 128.26 126.82 127.67 634,306 +0.88(+0.69%)
Dec 24, 2014 126.99 126.79 126.79 126.79 665,500 +0.13(+0.10%)
Dec 23, 2014 129.36 129.48 126.63 126.66 1,340,287 -2.27(-1.76%)
Dec 22, 2014 128.64 129.40 127.77 128.93 1,161,394 +0.48(+0.37%)
Dec 19, 2014 127.16 129.29 127.07 128.45 3,121,010 +0.93(+0.73%)
Dec 18, 2014 125.86 127.54 125.20 127.52 1,734,024 +2.75(+2.20%)
Dec 17, 2014 122.30 124.87 121.15 124.77 1,883,140 +3.22(+2.65%)
Dec 16, 2014 123.42 125.38 121.50 121.55 1,537,272 -2.18(-1.76%)
Dec 15, 2014 125.42 126.14 122.89 123.73 1,639,133 -1.26(-1.01%)
Dec 12, 2014 125.85 126.76 124.97 124.99 1,108,827 -1.73(-1.37%)
Dec 11, 2014 127.34 128.94 126.43 126.72 1,388,693 -0.61(-0.48%)
Dec 10, 2014 128.22 129.05 127.19 127.33 1,787,119 -0.96(-0.75%)
Dec 09, 2014 127.11 128.36 126.04 128.29 1,107,929 -0.20(-0.16%)
Dec 08, 2014 128.09 129.04 127.71 128.49 1,382,212 -0.05(-0.04%)
Dec 05, 2014 128.33 128.97 128.03 128.54 1,113,085 +0.15(+0.12%)
Dec 04, 2014 128.75 129.22 127.76 128.39 1,098,904 -0.53(-0.41%)
Dec 03, 2014 128.70 129.37 128.47 128.92 1,178,262 +0.12(+0.09%)
Dec 02, 2014 128.19 129.01 126.75 128.80 1,323,919 +0.84(+0.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.