American Eagle Outfitters (NY: AEO )

34.57 USD -0.10 (-0.29%)
Official Closing Price Updated: 7:00 PM EDT, Jul 23, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2012 19.79 20.55 19.78 20.50 2,359,754 +0.65(+3.27%)
Dec 28, 2012 19.56 20.02 19.46 19.85 3,128,968 +0.15(+0.76%)
Dec 27, 2012 19.71 19.84 19.29 19.70 3,295,891 +0.05(+0.25%)
Dec 26, 2012 20.50 20.51 19.59 19.65 3,064,329 -0.84(-4.10%)
Dec 24, 2012 20.66 20.73 20.43 20.49 695,159 -0.19(-0.92%)
Dec 21, 2012 20.59 20.92 20.42 20.68 4,291,156 -0.16(-0.77%)
Dec 20, 2012 20.96 21.02 20.57 20.84 2,449,918 -0.11(-0.53%)
Dec 19, 2012 21.06 21.36 20.87 20.95 4,075,443 -0.10(-0.48%)
Dec 18, 2012 20.74 21.10 20.64 21.05 3,763,329 +0.31(+1.49%)
Dec 17, 2012 20.55 20.78 20.31 20.74 3,556,876 +0.17(+0.83%)
Dec 14, 2012 20.66 20.80 20.36 20.57 3,377,518 -0.14(-0.68%)
Dec 13, 2012 20.87 20.98 20.58 20.71 2,630,912 -0.16(-0.77%)
Dec 12, 2012 21.13 21.23 20.69 20.87 5,097,148 -0.14(-0.67%)
Dec 11, 2012 21.09 21.29 20.87 21.01 5,567,940 -0.01(-0.05%)
Dec 10, 2012 21.39 21.39 21.01 21.02 4,635,840 -0.38(-1.78%)
Dec 07, 2012 21.40 21.42 21.21 21.40 2,095,234 +0.02(+0.09%)
Dec 06, 2012 21.15 21.63 21.07 21.38 2,880,137 +0.12(+0.56%)
Dec 05, 2012 21.45 21.49 21.11 21.26 4,038,436 -0.19(-0.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.