MENU

United Guardian Inc (NQ: UG )

19.08 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 18, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 30, 2011 15.25 15.25 15.20 15.25 2,299 +0.00(+0.00%)
Dec 29, 2011 14.96 15.25 14.94 15.25 3,534 +0.38(+2.56%)
Dec 28, 2011 15.19 15.19 14.87 14.87 2,907 -0.15(-1.00%)
Dec 27, 2011 15.05 15.25 14.97 15.02 4,485 -0.08(-0.53%)
Dec 23, 2011 15.19 15.19 14.86 15.10 8,616 +0.10(+0.67%)
Dec 21, 2011 14.89 15.10 14.80 15.00 8,900 +0.20(+1.35%)
Dec 20, 2011 15.00 15.16 14.80 14.80 3,237 +0.00(+0.00%)
Dec 19, 2011 15.25 15.25 14.80 14.80 1,515 -0.10(-0.67%)
Dec 16, 2011 15.02 15.02 14.83 14.90 3,035 -0.12(-0.80%)
Dec 15, 2011 15.02 15.23 15.02 15.02 1,764 -0.03(-0.20%)
Dec 14, 2011 14.98 15.25 14.64 15.05 3,500 -0.11(-0.73%)
Dec 13, 2011 15.09 15.16 15.08 15.16 2,803 +0.05(+0.34%)
Dec 12, 2011 15.03 15.15 15.03 15.11 1,765 -0.08(-0.53%)
Dec 09, 2011 15.15 15.25 15.12 15.19 1,030 +0.05(+0.33%)
Dec 08, 2011 14.99 15.14 14.90 15.14 7,077 +0.20(+1.34%)
Dec 07, 2011 14.65 14.94 14.65 14.94 1,200 +0.18(+1.22%)
Dec 06, 2011 14.95 14.95 14.68 14.76 2,037 -0.04(-0.27%)
Dec 05, 2011 14.95 14.95 14.65 14.80 500 +0.04(+0.27%)
Dec 02, 2011 14.81 14.81 14.75 14.76 600 +0.01(+0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
TOP
Email a Story