Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2010 22.80 22.80 22.70 22.71 3,413,891 -0.21(-0.92%)
Dec 30, 2010 22.92 22.98 22.89 22.92 2,199,644 -0.08(-0.35%)
Dec 29, 2010 23.12 23.13 22.97 23.00 1,802,260 -0.16(-0.69%)
Dec 28, 2010 23.05 23.19 23.05 23.16 1,783,847 +0.01(+0.04%)
Dec 27, 2010 23.15 23.19 23.14 23.15 1,378,401 -0.05(-0.22%)
Dec 23, 2010 23.30 23.30 23.18 23.20 4,953,858 -0.07(-0.30%)
Dec 22, 2010 23.26 23.30 23.25 23.27 1,805,538 -0.02(-0.09%)
Dec 21, 2010 23.20 23.32 23.18 23.29 2,988,503 +0.05(+0.22%)
Dec 20, 2010 23.20 23.29 23.18 23.24 5,458,802 +0.05(+0.22%)
Dec 17, 2010 23.13 23.26 23.12 23.19 6,085,618 +0.10(+0.43%)
Dec 16, 2010 23.11 23.20 23.09 23.09 4,830,291 -0.06(-0.26%)
Dec 15, 2010 22.97 23.16 22.94 23.15 5,926,901 +0.24(+1.05%)
Dec 14, 2010 22.88 22.94 22.80 22.91 3,055,806 +0.04(+0.17%)
Dec 13, 2010 22.99 23.02 22.81 22.87 8,888,446 -0.25(-1.08%)
Dec 10, 2010 23.13 23.18 23.09 23.12 2,231,925 +0.00(+0.00%)
Dec 09, 2010 23.11 23.22 23.08 23.12 3,275,622 +0.02(+0.09%)
Dec 08, 2010 23.14 23.19 23.07 23.10 3,977,857 +0.01(+0.04%)
Dec 07, 2010 22.89 23.10 22.88 23.09 3,274,157 +0.10(+0.43%)
Dec 06, 2010 23.06 23.08 22.96 22.99 3,287,614 +0.11(+0.48%)
Dec 03, 2010 22.96 23.00 22.86 22.88 10,896,626 -0.28(-1.21%)
Dec 02, 2010 23.33 23.34 23.13 23.16 5,658,466 -0.14(-0.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.