Edwards Lifesciences (NY: EW )

119.42 USD -1.27 (-1.05%)
Official Closing Price Updated: 7:00 PM EDT, Sep 17, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2010 13.50 13.61 13.44 13.47 1,965,636 -0.01(-0.05%)
Dec 30, 2010 13.60 13.64 13.36 13.48 4,005,582 -0.16(-1.20%)
Dec 29, 2010 13.50 13.70 13.50 13.64 2,089,290 +0.17(+1.24%)
Dec 28, 2010 13.55 13.55 13.45 13.48 2,806,266 -0.02(-0.12%)
Dec 27, 2010 13.51 13.58 13.42 13.49 3,857,238 -0.06(-0.44%)
Dec 23, 2010 13.63 13.67 13.46 13.55 5,328,186 -0.10(-0.72%)
Dec 22, 2010 13.74 13.93 13.60 13.65 6,268,638 -0.16(-1.15%)
Dec 21, 2010 14.10 14.13 13.78 13.81 5,983,500 -0.24(-1.68%)
Dec 20, 2010 14.10 14.24 13.86 14.05 6,907,026 -0.08(-0.55%)
Dec 17, 2010 13.69 14.20 13.61 14.12 13,209,474 +0.54(+4.01%)
Dec 16, 2010 13.53 13.67 13.40 13.58 10,456,260 +0.04(+0.27%)
Dec 15, 2010 13.00 13.60 12.88 13.54 10,768,224 +0.52(+3.98%)
Dec 14, 2010 12.67 13.17 12.51 13.03 11,036,034 +0.35(+2.76%)
Dec 13, 2010 11.87 12.80 11.87 12.68 12,274,764 +0.79(+6.68%)
Dec 10, 2010 11.70 11.89 11.64 11.88 3,712,344 +0.18(+1.51%)
Dec 09, 2010 11.68 11.76 11.55 11.71 3,874,812 +0.13(+1.14%)
Dec 08, 2010 11.50 11.61 11.40 11.57 3,181,476 +0.11(+0.93%)
Dec 07, 2010 11.47 11.52 11.31 11.47 3,515,322 +0.04(+0.36%)
Dec 06, 2010 11.36 11.44 11.30 11.43 1,785,390 +0.06(+0.56%)
Dec 03, 2010 11.26 11.40 11.26 11.36 2,672,940 +0.11(+0.96%)
Dec 02, 2010 11.24 11.32 11.21 11.25 2,604,918 -0.01(-0.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.