MENU

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2007 13364 13365 13246 13265 167,243,360 -101.10(-0.76%)
Dec 28, 2007 13361 13451 13298 13366 142,929,776 +6.30(+0.05%)
Dec 27, 2007 13549 13551 13349 13360 145,774,784 -192.10(-1.42%)
Dec 26, 2007 13548 13563 13493 13552 122,406,064 +2.40(+0.02%)
Dec 24, 2007 13451 13564 13449 13549 86,404,280 +98.60(+0.73%)
Dec 21, 2007 13242 13474 13242 13451 430,598,112 +205.10(+1.55%)
Dec 20, 2007 13206 13288 13154 13246 203,911,248 +38.30(+0.29%)
Dec 19, 2007 13232 13300 13147 13207 208,326,240 -25.20(-0.19%)
Dec 18, 2007 13169 13280 13092 13232 233,023,088 +65.30(+0.50%)
Dec 17, 2007 13339 13340 13158 13167 243,390,592 -172.60(-1.29%)
Dec 14, 2007 13515 13515 13332 13340 245,592,528 -178.20(-1.32%)
Dec 13, 2007 13474 13528 13354 13518 248,800,560 +44.10(+0.33%)
Dec 12, 2007 13435 13704 13322 13474 310,465,152 +41.10(+0.31%)
Dec 11, 2007 13727 13780 13414 13433 280,630,048 -294.20(-2.14%)
Dec 10, 2007 13624 13754 13624 13727 190,224,240 +101.40(+0.74%)
Dec 07, 2007 13618 13668 13601 13626 179,419,264 +5.70(+0.04%)
Dec 06, 2007 13446 13633 13426 13620 197,267,536 +174.90(+1.30%)
Dec 05, 2007 13244 13460 13244 13445 256,796,272 +196.30(+1.48%)
Dec 04, 2007 13311 13316 13238 13249 204,935,744 -65.90(-0.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
TOP
Email a Story