Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2007 27.32 27.51 27.20 27.38 1,016,306 +0.02(+0.07%)
Dec 28, 2007 27.00 27.51 27.00 27.36 1,049,467 +0.46(+1.71%)
Dec 27, 2007 27.01 27.20 26.88 26.90 648,062 -0.26(-0.96%)
Dec 26, 2007 26.60 27.20 26.47 27.16 661,000 +0.44(+1.65%)
Dec 24, 2007 26.40 26.80 26.31 26.72 188,200 +0.24(+0.91%)
Dec 21, 2007 26.35 26.64 26.11 26.48 1,228,638 +0.35(+1.34%)
Dec 20, 2007 25.99 26.19 25.76 26.13 675,809 +0.28(+1.08%)
Dec 19, 2007 26.28 26.34 25.53 25.85 933,600 -0.37(-1.41%)
Dec 18, 2007 26.20 26.36 25.94 26.22 994,400 +0.13(+0.50%)
Dec 17, 2007 26.78 26.92 26.04 26.09 840,900 -0.66(-2.47%)
Dec 14, 2007 26.96 27.07 26.75 26.75 780,600 -0.53(-1.94%)
Dec 13, 2007 27.43 27.77 26.89 27.28 748,100 -0.14(-0.51%)
Dec 12, 2007 27.39 27.84 27.03 27.42 879,590 +0.37(+1.37%)
Dec 11, 2007 28.03 28.06 27.05 27.05 770,100 -0.92(-3.29%)
Dec 10, 2007 27.75 28.01 27.44 27.97 487,825 +0.35(+1.27%)
Dec 07, 2007 27.68 27.89 27.44 27.62 605,583 +0.05(+0.18%)
Dec 06, 2007 26.80 27.67 26.72 27.57 804,830 +0.76(+2.83%)
Dec 05, 2007 26.82 27.02 26.63 26.81 766,301 +0.18(+0.68%)
Dec 04, 2007 26.74 26.93 26.57 26.63 601,100 -0.24(-0.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.