US Dollar to Chinese Yuan (FOREX: USD-CNY )

6.361 CNY -0.006 (-0.09%)
Streaming Realtime Price Updated: 8:39 PM EST, Jan 27, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 29, 2006 7.817 7.828 7.805 7.805 0 -0.01(-0.12%)
Dec 28, 2006 7.825 7.821 7.803 7.814 0 -0.01(-0.14%)
Dec 27, 2006 7.825 7.830 7.820 7.825 0 -0.00(-0.01%)
Dec 26, 2006 7.816 7.825 7.820 7.825 0 +0.01(+0.12%)
Dec 22, 2006 7.818 7.822 7.816 7.816 0 -0.00(-0.02%)
Dec 21, 2006 7.818 7.823 7.813 7.818 0 -0.00(-0.01%)
Dec 20, 2006 7.819 7.824 7.814 7.819 0 -0.20(-2.54%)
Dec 19, 2006 8.022 8.030 8.017 8.023 0 +0.00(+0.00%)
Dec 18, 2006 8.022 8.030 8.017 8.023 0 +0.00(+0.00%)
Dec 15, 2006 8.022 8.030 8.017 8.023 0 +0.00(+0.00%)
Dec 14, 2006 8.022 8.030 8.017 8.023 0 +0.00(+0.00%)
Dec 13, 2006 8.022 8.030 8.017 8.023 0 +0.00(+0.00%)
Dec 12, 2006 8.022 8.030 8.017 8.023 0 +0.00(+0.00%)
Dec 11, 2006 8.022 8.030 8.017 8.023 0 +0.00(+0.00%)
Dec 08, 2006 8.022 8.030 8.017 8.023 0 +0.00(+0.00%)
Dec 07, 2006 8.022 8.030 8.017 8.023 0 +0.00(+0.00%)
Dec 06, 2006 8.022 8.030 8.017 8.023 0 +0.00(+0.00%)
Dec 05, 2006 8.022 8.030 8.017 8.023 0 +0.00(+0.00%)
Dec 04, 2006 8.022 8.030 8.017 8.023 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.