MENU

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 30, 2005 7.567 7.620 7.360 7.522 704,396 -0.09(-1.15%)
Dec 29, 2005 7.622 7.715 7.565 7.610 281,736 -0.03(-0.46%)
Dec 28, 2005 7.612 7.673 7.478 7.645 254,800 +0.05(+0.72%)
Dec 27, 2005 7.865 7.928 7.590 7.590 495,600 -0.25(-3.25%)
Dec 23, 2005 7.782 7.888 7.760 7.845 216,212 +0.11(+1.39%)
Dec 22, 2005 7.770 7.855 7.617 7.737 544,612 -0.05(-0.64%)
Dec 21, 2005 7.750 7.890 7.680 7.787 560,508 +0.00(+0.00%)
Dec 20, 2005 7.780 7.938 7.755 7.787 406,448 -0.03(-0.42%)
Dec 19, 2005 7.822 7.975 7.702 7.820 685,356 -0.06(-0.79%)
Dec 16, 2005 7.870 7.955 7.732 7.883 1,691,588 +0.03(+0.41%)
Dec 15, 2005 8.070 8.072 7.765 7.850 759,344 -0.22(-2.70%)
Dec 14, 2005 8.072 8.175 8.003 8.068 1,241,220 +0.07(+0.84%)
Dec 13, 2005 7.918 8.150 7.838 8.000 3,340,096 +0.53(+7.06%)
Dec 12, 2005 7.370 7.510 7.370 7.473 486,588 +0.08(+1.15%)
Dec 09, 2005 7.150 7.433 7.150 7.388 738,168 +0.20(+2.78%)
Dec 08, 2005 7.450 7.505 7.143 7.188 1,204,444 -0.21(-2.90%)
Dec 07, 2005 7.598 7.655 7.308 7.402 1,117,520 -0.15(-2.02%)
Dec 06, 2005 7.600 7.683 7.530 7.555 619,760 -0.04(-0.59%)
Dec 05, 2005 7.787 7.787 7.510 7.600 902,000 -0.23(-2.91%)
Dec 02, 2005 7.825 7.862 7.690 7.827 490,468 -0.04(-0.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
TOP
Email a Story