Callaway Golf Company (NY: ELY )

27.24 USD -0.90 (-3.20%)
Official Closing Price Updated: 5:00 PM EST, Nov 26, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2003 16.90 17.05 16.80 16.85 354,700 -0.15(-0.88%)
Dec 30, 2003 16.80 17.08 16.70 17.00 256,100 +0.03(+0.18%)
Dec 29, 2003 16.61 17.00 16.61 16.97 309,100 +0.32(+1.92%)
Dec 26, 2003 16.45 16.72 16.45 16.65 100,100 +0.19(+1.15%)
Dec 24, 2003 16.55 16.55 16.45 16.46 118,400 -0.09(-0.54%)
Dec 23, 2003 16.36 16.55 16.36 16.55 357,900 -0.04(-0.24%)
Dec 22, 2003 16.43 16.59 16.15 16.59 387,100 +0.11(+0.67%)
Dec 19, 2003 16.52 16.60 15.95 16.48 787,000 -0.03(-0.18%)
Dec 18, 2003 16.20 16.61 16.13 16.51 466,000 +0.26(+1.60%)
Dec 17, 2003 16.14 16.21 15.90 16.25 376,100 +0.01(+0.06%)
Dec 16, 2003 16.24 16.29 15.83 16.24 369,300 +0.00(+0.00%)
Dec 15, 2003 16.04 16.26 15.75 16.24 751,700 +0.30(+1.88%)
Dec 12, 2003 15.85 15.98 15.65 15.94 371,000 +0.18(+1.14%)
Dec 11, 2003 15.91 15.91 15.66 15.76 599,800 -0.15(-0.94%)
Dec 10, 2003 15.92 16.09 15.70 15.91 370,700 -0.03(-0.19%)
Dec 09, 2003 16.29 16.35 15.94 15.94 626,100 -0.25(-1.54%)
Dec 08, 2003 16.16 16.35 16.07 16.19 369,000 +0.04(+0.25%)
Dec 05, 2003 16.35 16.35 16.13 16.15 272,000 -0.19(-1.16%)
Dec 04, 2003 16.85 16.85 16.09 16.34 425,500 -0.58(-3.43%)
Dec 03, 2003 17.07 17.19 16.88 16.92 377,800 -0.08(-0.47%)
Dec 02, 2003 17.06 17.16 16.86 17.00 417,800 -0.07(-0.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.