Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2014 21.08 20.67 20.67 20.67 593,200 -0.30(-1.43%)
Dec 30, 2014 21.02 21.25 20.96 20.96 409,934 -0.18(-0.87%)
Dec 29, 2014 20.95 21.25 20.81 21.15 508,506 +0.12(+0.59%)
Dec 26, 2014 20.95 21.14 20.94 21.02 264,604 +0.09(+0.43%)
Dec 24, 2014 20.75 20.93 20.93 20.93 252,600 +0.18(+0.89%)
Dec 23, 2014 20.74 20.90 20.61 20.75 383,654 +0.14(+0.68%)
Dec 22, 2014 20.16 20.63 20.16 20.61 504,848 +0.46(+2.26%)
Dec 19, 2014 20.15 20.22 19.93 20.16 1,549,164 -0.03(-0.15%)
Dec 18, 2014 20.21 20.35 19.89 20.18 930,564 +0.31(+1.59%)
Dec 17, 2014 19.78 19.87 19.34 19.87 1,482,902 +0.08(+0.40%)
Dec 16, 2014 19.99 20.25 19.77 19.79 931,628 -0.24(-1.22%)
Dec 15, 2014 20.23 20.41 20.00 20.04 975,774 -0.04(-0.17%)
Dec 12, 2014 20.23 20.54 20.00 20.07 810,084 -0.48(-2.31%)
Dec 11, 2014 20.70 21.14 20.50 20.55 717,762 -0.00(-0.02%)
Dec 10, 2014 20.92 21.17 20.54 20.55 860,296 -0.52(-2.44%)
Dec 09, 2014 20.34 21.09 20.19 21.07 718,558 +0.47(+2.28%)
Dec 08, 2014 20.92 21.19 20.48 20.59 725,854 -0.40(-1.91%)
Dec 05, 2014 20.53 21.12 20.44 21.00 965,886 +0.44(+2.12%)
Dec 04, 2014 20.64 20.75 20.45 20.56 581,740 -0.14(-0.68%)
Dec 03, 2014 20.33 20.76 20.32 20.70 788,858 +0.38(+1.87%)
Dec 02, 2014 19.99 20.38 19.89 20.32 547,996 +0.43(+2.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.