MENU

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 30, 2005 2.159 2.205 2.141 2.189 732,398,144 +0.01(+0.62%)
Dec 29, 2005 2.240 2.247 2.174 2.175 574,923,072 -0.06(-2.88%)
Dec 28, 2005 2.263 2.276 2.232 2.240 467,774,688 -0.02(-0.89%)
Dec 27, 2005 2.253 2.289 2.251 2.260 693,198,848 +0.03(+1.20%)
Dec 23, 2005 2.258 2.261 2.232 2.233 269,609,408 -0.02(-0.91%)
Dec 22, 2005 2.250 2.268 2.241 2.253 434,822,080 +0.02(+0.71%)
Dec 21, 2005 2.210 2.241 2.208 2.238 554,278,144 +0.04(+1.93%)
Dec 20, 2005 2.181 2.204 2.165 2.195 562,024,000 +0.02(+1.02%)
Dec 19, 2005 2.165 2.210 2.163 2.173 621,135,296 +0.01(+0.38%)
Dec 16, 2005 2.196 2.201 2.163 2.165 784,674,432 -0.03(-1.48%)
Dec 15, 2005 2.192 2.218 2.172 2.197 658,313,344 +0.01(+0.24%)
Dec 14, 2005 2.208 2.232 2.139 2.192 1,701,685,504 -0.09(-3.96%)
Dec 13, 2005 2.279 2.297 2.259 2.283 579,127,680 +0.00(+0.09%)
Dec 12, 2005 2.284 2.294 2.270 2.281 616,082,048 +0.02(+0.78%)
Dec 09, 2005 2.259 2.271 2.233 2.263 651,619,392 +0.01(+0.34%)
Dec 08, 2005 2.228 2.258 2.210 2.255 927,201,408 +0.00(+0.18%)
Dec 07, 2005 2.260 2.267 2.226 2.251 794,211,968 -0.00(-0.13%)
Dec 06, 2005 2.251 2.278 2.233 2.254 1,004,951,360 +0.07(+3.11%)
Dec 05, 2005 2.190 2.208 2.176 2.186 684,876,864 -0.02(-1.12%)
Dec 02, 2005 2.195 2.214 2.152 2.211 1,050,720,000 +0.03(+1.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
TOP
Email a Story