MENU

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2004 1.159 1.161 1.143 1.150 137,393,200 -0.01(-0.62%)
Dec 30, 2004 1.157 1.161 1.147 1.157 173,325,600 +0.01(+0.56%)
Dec 29, 2004 1.139 1.160 1.135 1.151 224,893,184 +0.00(+0.40%)
Dec 28, 2004 1.130 1.147 1.108 1.146 306,031,584 +0.02(+1.61%)
Dec 27, 2004 1.156 1.163 1.123 1.128 280,041,984 -0.02(-1.33%)
Dec 23, 2004 1.138 1.147 1.136 1.143 122,975,992 +0.00(+0.41%)
Dec 22, 2004 1.146 1.149 1.132 1.138 283,102,400 +0.00(+0.09%)
Dec 21, 2004 1.135 1.139 1.100 1.137 533,100,384 +0.02(+1.55%)
Dec 20, 2004 1.169 1.179 1.103 1.120 584,180,800 -0.04(-3.49%)
Dec 17, 2004 1.193 1.197 1.159 1.161 414,828,384 -0.03(-2.41%)
Dec 16, 2004 1.183 1.205 1.179 1.189 563,586,752 +0.02(+2.05%)
Dec 15, 2004 1.165 1.169 1.155 1.165 199,323,584 -0.00(-0.05%)
Dec 14, 2004 1.167 1.176 1.161 1.166 208,123,984 +0.01(+0.58%)
Dec 13, 2004 1.174 1.177 1.154 1.159 197,696,784 -0.00(-0.37%)
Dec 10, 2004 1.161 1.179 1.155 1.163 387,984,768 +0.02(+1.81%)
Dec 09, 2004 1.121 1.150 1.108 1.143 372,038,784 +0.01(+1.12%)
Dec 08, 2004 1.126 1.151 1.108 1.130 348,927,584 +0.01(+0.62%)
Dec 07, 2004 1.177 1.192 1.117 1.123 529,975,584 -0.05(-4.39%)
Dec 06, 2004 1.147 1.183 1.124 1.175 624,341,184 +0.06(+4.95%)
Dec 03, 2004 1.153 1.161 1.103 1.119 619,995,584 -0.05(-3.88%)
Dec 02, 2004 1.181 1.195 1.155 1.164 494,745,984 -0.05(-3.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
TOP
Email a Story