MENU

Edwards Lifesciences (NY: EW )

94.73 -2.08 (-2.15%)
Official Closing Price Updated: 7:00 PM EDT, Jun 28, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2020 91.23 91.23 91.23 1,115,841 +1.59(+1.77%)
Dec 30, 2020 90.50 90.76 89.29 89.64 1,115,841 -0.36(-0.40%)
Dec 29, 2020 91.39 92.08 89.93 90.00 1,476,521 -0.58(-0.64%)
Dec 28, 2020 88.89 90.78 88.89 90.58 1,451,405 +1.95(+2.20%)
Dec 24, 2020 88.52 88.99 88.15 88.63 441,500 +0.35(+0.40%)
Dec 23, 2020 88.50 90.06 88.27 88.28 1,598,329 +0.28(+0.32%)
Dec 22, 2020 85.79 88.44 85.28 88.00 2,183,560 +2.36(+2.76%)
Dec 21, 2020 85.19 85.75 83.21 85.64 2,327,420 -1.18(-1.36%)
Dec 18, 2020 86.44 87.20 85.77 86.82 6,067,600 +0.30(+0.35%)
Dec 17, 2020 85.00 86.59 84.66 86.52 1,688,963 +1.43(+1.68%)
Dec 16, 2020 83.88 86.08 83.72 85.09 1,816,482 -0.06(-0.07%)
Dec 15, 2020 84.77 85.48 83.69 85.15 2,739,695 +1.58(+1.89%)
Dec 14, 2020 84.53 85.80 83.51 83.57 2,407,374 -0.61(-0.72%)
Dec 11, 2020 86.20 86.27 83.65 84.18 2,202,200 -2.56(-2.95%)
Dec 10, 2020 85.03 87.77 84.82 86.74 2,619,418 +1.71(+2.01%)
Dec 09, 2020 85.50 86.00 83.90 85.03 2,898,703 -0.37(-0.43%)
Dec 08, 2020 85.98 86.07 84.32 85.40 1,995,363 -0.66(-0.77%)
Dec 07, 2020 85.70 86.54 85.14 86.06 2,775,039 +0.30(+0.35%)
Dec 04, 2020 84.23 85.95 83.71 85.76 2,413,200 +2.11(+2.52%)
Dec 03, 2020 83.90 84.78 83.38 83.65 1,697,274 -0.82(-0.97%)
Dec 02, 2020 83.67 84.81 83.17 84.47 1,500,478 +0.59(+0.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
TOP
Email a Story