Obituaries
PGe
PG Store
Archives
Classifieds
Classified
Events
Jobs
Real Estate
Legal Notices
Pets
MENU
SUBSCRIBE
LOGIN
REGISTER
LOG OUT
MY PROFILE
Home
News
Local
Sports
Opinion
A&E
Life
Business
Contact Us
NEWSLETTERS
MENU
ACCOUNT
Subscribe
Login
Register
Log out
My Profile
Subscriber Services
Search
SECTIONS
HOME
Homepage
This Just In
Chats
Weather
Traffic
Event Guide
PG Store
PGe
Video
Photos
The Digs
RSS Feeds
NEWS
News Home
COVID-19
World
Nation
State
Obituaries
News Obituaries
Politics
Education
Portfolio
Science
Health & Wellness
Environment
Aging Edge
Transportation
Faith & Religion
Crimes & Courts
Social Services
LOCAL
Local Home
Region
City
North
East
West
South
Washington
Westmoreland
The Neighborhood
Obituaries
Classifieds
Legal Notices
Real Estate
SPORTS
Sports Home
Steelers
Penguins
Pirates
Sports Columns
Gene Collier
Ron Cook
Joe Starkey
Paul Zeise
High School Sports
College Sports
Pitt
Penn State
WVU
NCAA
NFL
MLB
NBA
NHL
North Shore Drive Podcast
OPINION
Opinion Home
Editorials
Letters
Op-Ed Columns
PG Columnists
Insight
A&E
A&E Home
Celebrities
Movies
TV & Radio
Music
Concert Listings
Theatre & Dance
Art & Architecture
Books
Events
LIFE
Life Home
Food
Buying Here
Homes & Gardens
Style & Fashion
Travel
Restaurants
Seen
goodness
Random Acts of Kindness
Pets
Beer Me
Outdoors
Holidays
BUSINESS
Business Home
Your Money
Wheels
Workzone
Business Health
Tech News
Building PGH
Powersource
Business / Law
Top Workplaces
Business of Pittsburgh
Consumer Alerts
OTHER
PGe
NEWSLETTERS
PG STORE
ARCHIVES
CLASSIFIEDS
OBITUARIES
JOBS
LEGAL NOTICES
REAL ESTATE
CLASSIFIEDS
EVENTS
PETS
CONTACT US / FAQ
CONTACT US
ADVERTISING
CAREER OPPORTUNITIES
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Legend Power Sys Inc
(TSV:
LPS
)
0.3650
UNCHANGED
Streaming Delayed Price
Updated: 2:53 PM EST, Feb 6, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2021
0.4200
0.4200
0.3800
0.4000
142,242
-0.03(-6.98%)
Nov 29, 2021
0.4300
0.4300
0.4200
0.4300
50,959
+0.03(+7.50%)
Nov 26, 2021
0.4200
0.4200
0.4000
0.4000
90,928
-0.02(-4.76%)
Nov 25, 2021
0.4450
0.4450
0.4200
0.4200
33,775
-0.02(-4.55%)
Nov 24, 2021
0.4200
0.4400
0.4100
0.4400
46,582
+0.05(+12.82%)
Nov 23, 2021
0.4450
0.4450
0.3800
0.3900
241,514
-0.05(-12.36%)
Nov 22, 2021
0.4900
0.5000
0.4400
0.4450
175,364
-0.08(-14.42%)
Nov 19, 2021
0.4900
0.5200
0.4450
0.5200
126,610
+0.08(+18.18%)
Nov 18, 2021
0.4500
0.4700
0.4400
0.4400
93,004
-0.02(-4.35%)
Nov 17, 2021
0.4850
0.4850
0.4500
0.4600
28,752
-0.01(-3.16%)
Nov 16, 2021
0.5000
0.5000
0.4600
0.4750
25,194
-0.03(-5.00%)
Nov 15, 2021
0.4900
0.5000
0.4850
0.5000
38,148
+0.00(+0.00%)
Nov 12, 2021
0.4700
0.5000
0.4400
0.5000
134,974
+0.03(+6.38%)
Nov 11, 2021
0.4250
0.4800
0.4250
0.4700
86,861
+0.02(+4.44%)
Nov 10, 2021
0.3850
0.4500
321,453
+0.05(+13.92%)
Nov 09, 2021
0.4000
0.4000
0.3800
0.3950
155,608
+0.02(+3.95%)
Nov 08, 2021
0.4050
0.4050
0.3800
0.3800
65,814
-0.02(-5.00%)
Nov 05, 2021
0.3950
0.4000
0.3800
0.4000
151,418
+0.01(+2.56%)
Nov 04, 2021
0.4050
0.4050
0.3700
0.3900
126,063
-0.02(-3.70%)
Nov 03, 2021
0.4000
0.4050
0.3900
0.4050
26,062
+0.00(+0.00%)
Nov 02, 2021
0.4100
0.4150
0.3800
0.4050
174,771
-0.00(-1.22%)
Nov 01, 2021
0.4050
0.4100
0.4000
0.4100
56,621
+0.01(+2.50%)
Oct 29, 2021
0.3700
0.4000
0.3650
0.4000
167,348
+0.02(+5.26%)
Oct 28, 2021
0.3800
0.3800
0.3750
0.3800
32,778
+0.00(+0.00%)
Oct 27, 2021
0.4050
0.4050
0.3800
0.3800
93,898
-0.03(-7.32%)
Oct 26, 2021
0.3900
0.4100
126,962
+0.00(+0.00%)
Oct 25, 2021
0.4050
0.4100
0.3850
0.4100
34,210
+0.02(+5.13%)
Oct 22, 2021
0.4150
0.4150
0.3900
0.3900
61,817
+0.00(+0.00%)
Oct 21, 2021
0.4050
0.4050
0.3900
0.3900
14,568
+0.00(+0.00%)
Oct 20, 2021
0.3900
0.3900
0.3850
0.3900
25,561
-0.01(-2.50%)
Oct 19, 2021
0.4000
0.4100
0.3750
0.4000
92,178
+0.00(+0.00%)
Oct 18, 2021
0.4200
0.4200
0.4000
0.4000
22,121
-0.02(-5.88%)
Oct 15, 2021
0.4500
0.4500
0.4200
0.4250
30,443
+0.02(+4.94%)
Oct 14, 2021
0.4300
0.4300
0.4000
0.4050
31,616
-0.00(-1.22%)
Oct 13, 2021
0.4150
0.4300
0.4000
0.4100
85,749
-0.01(-2.38%)
Oct 12, 2021
0.4500
0.4500
0.4200
0.4200
14,945
+0.00(+0.00%)
Oct 08, 2021
0.4200
0.4200
0.4200
0
+0.01(+1.20%)
Oct 07, 2021
0.4300
0.4400
0.4150
0.4150
15,668
+0.01(+2.47%)
Oct 06, 2021
0.4300
0.4450
0.4000
0.4050
51,407
-0.03(-6.90%)
Oct 05, 2021
0.4400
0.4500
0.4350
0.4350
38,742
-0.01(-1.14%)
Oct 04, 2021
0.4700
0.4700
0.4400
0.4400
46,656
+0.00(+0.00%)
Oct 01, 2021
0.4500
0.4500
0.4400
0.4400
56,070
-0.01(-2.22%)
Sep 30, 2021
0.4550
0.4650
0.4350
0.4500
87,961
+0.00(+0.00%)
Sep 29, 2021
0.4500
0.4650
0.4350
0.4500
46,947
+0.00(+0.00%)
Sep 28, 2021
0.4350
0.4650
0.4300
0.4500
83,202
-0.02(-4.26%)
Sep 27, 2021
0.5000
0.5000
0.4500
0.4700
122,171
-0.02(-4.08%)
Sep 24, 2021
0.4900
0.5000
0.4500
0.4900
198,707
+0.03(+6.52%)
Sep 23, 2021
0.4850
0.4900
0.4600
0.4600
16,113
+0.00(+0.00%)
Sep 22, 2021
0.4850
0.4850
0.4500
0.4600
59,897
+0.00(+0.00%)
Sep 21, 2021
0.4500
0.4600
0.4400
0.4600
11,874
+0.01(+2.22%)
Sep 20, 2021
0.4650
0.4650
0.4400
0.4500
117,800
-0.02(-3.23%)
Sep 17, 2021
0.4900
0.4900
0.4650
0.4650
28,323
-0.00(-1.06%)
Sep 16, 2021
0.5000
0.5000
0.4600
0.4700
121,511
-0.01(-2.08%)
Sep 15, 2021
0.5000
0.5000
0.4650
0.4800
154,343
-0.02(-4.00%)
Sep 14, 2021
0.5200
0.5300
0.4900
0.5000
91,895
+0.00(+0.00%)
Sep 13, 2021
0.5200
0.5300
0.5000
0.5000
53,633
-0.02(-3.85%)
Sep 10, 2021
0.5700
0.5700
0.5200
0.5200
46,772
+0.01(+1.96%)
Sep 09, 2021
0.5200
0.5600
0.5100
0.5100
27,861
+0.00(+0.00%)
Sep 08, 2021
0.5400
0.5400
0.5100
0.5100
112,163
-0.03(-5.56%)
Sep 07, 2021
0.5600
0.5600
0.5400
0.5400
20,435
-0.01(-1.82%)
Sep 03, 2021
0.5500
0.5500
0.5500
0
+0.01(+1.85%)
Sep 02, 2021
0.5500
0.5800
0.5200
0.5400
61,051
-0.01(-1.82%)
Sep 01, 2021
0.5400
0.5500
0.5300
0.5500
4,544
+0.03(+5.77%)
Aug 31, 2021
0.5300
0.5400
0.5200
0.5200
88,840
+0.01(+1.96%)
Aug 30, 2021
0.4900
0.5100
0.4800
0.5100
94,931
+0.02(+4.08%)
Aug 27, 2021
0.5200
0.5200
0.4650
0.4900
50,500
+0.01(+2.08%)
Aug 26, 2021
0.4750
0.5000
0.4600
0.4800
25,376
+0.02(+4.35%)
Aug 25, 2021
0.4900
0.4900
0.4600
0.4600
14,825
+0.00(+0.00%)
Aug 24, 2021
0.4600
0.4600
0.4600
0.4600
21,258
+0.00(+0.00%)
Aug 23, 2021
0.4800
0.4800
0.4600
0.4600
43,628
-0.02(-4.17%)
Aug 20, 2021
0.4550
0.5000
0.4550
0.4800
29,730
+0.03(+7.87%)
Aug 19, 2021
0.5000
0.5000
0.4200
0.4450
93,186
-0.07(-12.75%)
Aug 18, 2021
0.5100
0.5200
0.5000
0.5100
115,432
+0.00(+0.00%)
Aug 17, 2021
0.5300
0.5300
0.5100
0.5100
173,583
-0.03(-5.56%)
Aug 16, 2021
0.5400
0.5400
0.5400
0.5400
9,122
-0.01(-1.82%)
Aug 13, 2021
0.5500
0.5500
0.5400
0.5500
34,753
+0.00(+0.00%)
Aug 12, 2021
0.5300
0.5500
0.5200
0.5500
13,154
+0.03(+5.77%)
Aug 11, 2021
0.5600
0.5700
0.5200
0.5200
11,418
-0.03(-5.45%)
Aug 10, 2021
0.5300
0.5500
0.5200
0.5500
32,935
+0.03(+5.77%)
Aug 09, 2021
0.5500
0.5500
0.5200
0.5200
50,398
-0.04(-7.14%)
Aug 06, 2021
0.5600
0.5700
0.5600
0.5600
16,069
-0.02(-3.45%)
Aug 05, 2021
0.5500
0.5800
0.5500
0.5800
5,165
-0.01(-1.69%)
Aug 04, 2021
0.5700
0.5900
0.5200
0.5900
78,936
+0.03(+4.42%)
Aug 03, 2021
0.5600
0.5650
0.5300
0.5650
43,936
-0.01(-0.88%)
Jul 30, 2021
0.5700
0.5700
0.5700
0
+0.01(+1.79%)
Jul 29, 2021
0.5700
0.6000
0.5600
0.5600
7,294
-0.02(-3.45%)
Jul 28, 2021
0.6000
0.6000
0.5500
0.5800
116,051
-0.02(-3.33%)
Jul 27, 2021
0.5800
0.6200
0.5700
0.6000
64,563
+0.03(+5.26%)
Jul 26, 2021
0.6200
0.6200
0.5700
0.5700
41,851
-0.01(-1.72%)
Jul 23, 2021
0.5900
0.5900
0.5700
0.5800
21,575
-0.01(-1.69%)
Jul 22, 2021
0.5800
0.5900
0.5800
0.5900
3,748
+0.01(+1.72%)
Jul 21, 2021
0.5800
0.6000
0.5800
0.5800
6,840
+0.00(+0.00%)
Jul 20, 2021
0.5800
0.5800
0.5600
0.5800
14,180
+0.02(+3.57%)
Jul 19, 2021
0.6200
0.6200
0.5600
0.5600
145,818
-0.04(-6.67%)
Jul 16, 2021
0.6300
0.6300
0.5800
0.6000
71,827
+0.00(+0.00%)
Jul 15, 2021
0.5700
0.6100
0.5700
0.6000
17,612
+0.03(+5.26%)
Jul 14, 2021
0.5700
0.5900
0.5700
0.5700
76,604
+0.01(+1.79%)
Jul 13, 2021
0.6300
0.6300
0.5600
0.5600
47,884
-0.07(-11.11%)
Jul 12, 2021
0.6300
0.6600
0.6300
0.6300
34,344
-0.01(-1.56%)
Jul 09, 2021
0.6200
0.6400
0.6200
0.6400
5,377
+0.02(+3.23%)
Jul 08, 2021
0.6600
0.6600
0.6200
0.6200
30,716
-0.03(-4.62%)
Jul 07, 2021
0.6500
0.6500
0.6400
0.6500
25,604
+0.00(+0.00%)
Jul 06, 2021
0.6600
0.6600
0.6400
0.6500
64,217
-0.01(-1.52%)
Jul 05, 2021
0.6600
0.6600
0.6600
0.6600
6,368
+0.01(+1.54%)
Jul 02, 2021
0.6600
0.6800
0.6500
0.6500
22,914
+0.01(+1.56%)
Jun 30, 2021
0.6400
0.6400
0.6400
0
-0.01(-1.54%)
Jun 29, 2021
0.6700
0.6700
0.6500
0.6500
88,606
-0.01(-1.52%)
Jun 28, 2021
0.6900
0.6900
0.6600
0.6600
12,475
+0.00(+0.00%)
Jun 25, 2021
0.6600
0.6900
0.6600
0.6600
124,080
+0.02(+3.13%)
Jun 24, 2021
0.6500
0.6500
0.6400
0.6400
28,284
-0.01(-1.54%)
Jun 23, 2021
0.6900
0.6900
0.6500
0.6500
26,318
-0.01(-1.52%)
Jun 22, 2021
0.6400
0.6700
0.6400
0.6600
38,730
+0.03(+4.76%)
Jun 21, 2021
0.6800
0.6800
0.6300
0.6300
212,114
-0.04(-5.97%)
Jun 18, 2021
0.6800
0.6900
0.6700
0.6700
63,173
-0.01(-1.47%)
Jun 17, 2021
0.7000
0.7000
0.6700
0.6800
65,947
-0.01(-1.45%)
Jun 16, 2021
0.6900
0.7000
0.6900
0.6900
157,986
-0.01(-1.43%)
Jun 15, 2021
0.7000
0.7200
0.7000
0.7000
61,458
-0.02(-2.78%)
Jun 14, 2021
0.6900
0.7200
0.6900
0.7200
235,965
-0.01(-1.37%)
Jun 11, 2021
0.6800
0.7300
0.6800
0.7300
97,312
+0.04(+5.80%)
Jun 10, 2021
0.7200
0.7200
0.6800
0.6900
142,154
-0.03(-4.17%)
Jun 09, 2021
0.7100
0.7200
0.7000
0.7200
34,055
+0.01(+1.41%)
Jun 08, 2021
0.7000
0.7100
0.6800
0.7100
131,132
+0.01(+1.43%)
Jun 07, 2021
0.7300
0.7300
0.7000
0.7000
128,627
-0.02(-2.78%)
Jun 04, 2021
0.7000
0.7200
0.7000
0.7200
48,339
+0.00(+0.00%)
Jun 03, 2021
72.00
0.7200
0.7100
0.7200
28,468,300
+0.00(+0.00%)
Jun 02, 2021
0.7200
0.7400
0.7200
0.7200
27,350
-0.03(-4.00%)
Jun 01, 2021
0.7400
0.7500
0.7100
0.7500
72,836
-0.01(-1.32%)
May 31, 2021
0.7700
0.7700
0.7400
0.7600
86,516
+0.00(+0.00%)
May 28, 2021
0.7500
0.7800
0.7500
0.7600
35,880
+0.01(+1.33%)
May 27, 2021
0.7900
0.7900
0.7500
0.7500
72,820
-0.02(-2.60%)
May 26, 2021
0.7700
0.7700
0.7400
0.7700
215,305
-0.05(-6.10%)
May 25, 2021
0.8300
0.8500
0.7900
0.8200
74,551
+0.01(+1.23%)
May 21, 2021
0.8100
0.8100
0.8100
0
-0.02(-2.41%)
May 20, 2021
0.8400
0.8500
0.8300
0.8300
33,367
+0.00(+0.00%)
May 19, 2021
0.8700
0.8800
0.8200
0.8300
54,783
-0.03(-3.49%)
May 18, 2021
0.8200
0.8900
0.7800
0.8600
279,164
+0.06(+7.50%)
May 17, 2021
0.8100
0.8100
0.7500
0.8000
42,902
+0.00(+0.00%)
May 14, 2021
0.8000
0.8200
0.7900
0.8000
36,062
+0.01(+1.27%)
May 13, 2021
0.8000
0.8000
0.7800
0.7900
33,414
-0.01(-1.25%)
May 12, 2021
0.7900
0.8000
0.7500
0.8000
108,902
+0.00(+0.00%)
May 11, 2021
0.8100
0.8100
0.7700
0.8000
62,002
-0.03(-3.61%)
May 10, 2021
0.8300
0.8500
0.8100
0.8300
160,743
+0.01(+1.22%)
May 07, 2021
0.8500
0.8700
0.8200
0.8200
177,306
+0.03(+3.80%)
May 06, 2021
0.8800
0.8800
0.7900
0.7900
74,175
-0.06(-7.06%)
May 05, 2021
0.8400
0.8800
0.8200
0.8500
121,232
+0.02(+2.41%)
May 04, 2021
0.8700
0.8700
0.8000
0.8300
174,494
-0.04(-4.60%)
May 03, 2021
0.8600
0.8800
0.8600
0.8700
90,707
+0.01(+1.16%)
Apr 30, 2021
0.9200
0.9200
0.8500
0.8600
125,172
-0.06(-6.52%)
Apr 29, 2021
0.8500
0.9200
0.8500
0.9200
253,454
+0.09(+10.84%)
Apr 28, 2021
0.8400
0.8500
0.8200
0.8300
90,936
+0.00(+0.00%)
Apr 27, 2021
0.8600
0.8600
0.8200
0.8300
93,331
-0.01(-1.19%)
Apr 26, 2021
0.8300
0.8700
0.8300
0.8400
61,634
+0.00(+0.00%)
Apr 23, 2021
0.8300
0.8500
0.8200
0.8400
20,532
+0.04(+5.00%)
Apr 22, 2021
0.7900
0.8200
0.7800
0.8000
65,184
+0.01(+1.27%)
Apr 21, 2021
0.8500
0.8500
0.7800
0.7900
156,340
-0.03(-3.66%)
Apr 20, 2021
0.8600
0.8600
0.7700
0.8200
92,032
-0.02(-2.38%)
Apr 19, 2021
0.9000
0.9000
0.8200
0.8400
208,712
-0.04(-4.55%)
Apr 16, 2021
0.9300
0.9300
0.8700
0.8800
247,739
-0.01(-1.12%)
Apr 15, 2021
0.8500
0.9500
0.8500
0.8900
269,309
+0.04(+4.71%)
Apr 14, 2021
0.9300
0.9600
0.8500
0.8500
274,292
-0.03(-3.41%)
Apr 13, 2021
0.8000
0.9000
0.7900
0.8800
581,375
+0.10(+12.82%)
Apr 12, 2021
0.7800
0.8000
0.7700
0.7800
151,541
+0.00(+0.00%)
Apr 09, 2021
0.7600
0.7800
0.7500
0.7800
639,314
+0.03(+4.00%)
Apr 08, 2021
0.7800
0.7800
0.7500
0.7500
195,853
-0.02(-2.60%)
Apr 07, 2021
0.7500
0.7800
0.7500
0.7700
163,446
-0.01(-1.28%)
Apr 06, 2021
0.7500
0.7800
0.7300
0.7800
449,185
+0.03(+4.00%)
Apr 05, 2021
0.7100
0.7900
0.7100
0.7500
219,435
-0.02(-2.60%)
Apr 01, 2021
0.7700
0.7700
0.7700
0
+0.06(+8.45%)
Mar 31, 2021
0.6300
0.7200
0.6300
0.7100
126,864
+0.09(+14.52%)
Mar 30, 2021
0.6600
0.6600
0.6200
0.6200
248,801
-0.04(-6.06%)
Mar 29, 2021
0.6700
0.6700
0.6600
0.6600
19,333
-0.02(-2.94%)
Mar 26, 2021
0.6500
0.6800
0.6500
0.6800
57,396
+0.03(+4.62%)
Mar 25, 2021
0.6700
0.6900
0.6500
0.6500
66,107
-0.03(-4.41%)
Mar 24, 2021
0.6800
0.6900
0.6500
0.6800
122,371
+0.00(+0.00%)
Mar 23, 2021
0.7100
0.7100
0.6700
0.6800
37,875
-0.02(-2.86%)
Mar 22, 2021
0.7100
0.7100
0.6800
0.7000
107,481
-0.01(-1.41%)
Mar 19, 2021
0.7300
0.7300
0.7100
0.7100
163,505
-0.02(-2.74%)
Mar 18, 2021
0.6700
0.7500
0.6500
0.7300
3,036,016
+0.09(+14.06%)
Mar 17, 2021
0.6400
0.6400
0.6100
0.6400
26,944
-0.01(-1.54%)
Mar 16, 2021
0.6400
0.6500
0.6300
0.6500
89,165
+0.00(+0.00%)
Mar 15, 2021
0.6600
0.6600
0.6200
0.6500
121,497
+0.00(+0.00%)
Mar 12, 2021
0.6600
0.6600
0.6200
0.6500
85,003
+0.01(+1.56%)
Mar 11, 2021
0.6900
0.6900
0.6400
0.6400
152,866
-0.05(-7.25%)
Mar 10, 2021
0.6800
0.7100
0.6800
0.6900
285,682
+0.02(+2.99%)
Mar 09, 2021
0.6800
0.6800
0.6400
0.6700
52,919
+0.03(+4.69%)
Mar 08, 2021
0.7000
0.7000
0.6300
0.6400
110,826
-0.01(-1.54%)
Mar 05, 2021
0.7000
0.7100
0.6500
0.6500
151,614
-0.07(-9.72%)
Mar 04, 2021
0.7500
0.7600
0.6900
0.7200
166,741
-0.02(-2.70%)
Mar 03, 2021
0.7500
0.7500
0.7200
0.7400
116,254
+0.00(+0.00%)
Mar 02, 2021
0.7500
0.7700
0.6800
0.7400
384,493
-0.02(-2.63%)
Mar 01, 2021
0.7700
0.8200
0.7500
0.7600
436,567
-0.02(-2.56%)
Feb 26, 2021
0.6800
0.7800
0.6800
0.7800
90,210
+0.06(+8.33%)
Feb 25, 2021
0.7800
0.8000
0.7000
0.7200
275,028
-0.04(-5.26%)
Feb 24, 2021
0.7400
0.8000
0.7200
0.7600
426,591
+0.01(+1.33%)
Feb 23, 2021
0.7400
0.7500
0.6600
0.7500
118,944
+0.02(+2.74%)
Feb 22, 2021
0.7200
0.7400
0.6800
0.7300
81,662
+0.02(+2.82%)
Feb 19, 2021
0.6900
0.7200
0.6500
0.7100
225,909
+0.00(+0.00%)
Feb 18, 2021
0.7300
0.7300
0.6400
0.7100
976,411
-0.02(-2.74%)
Feb 17, 2021
0.7400
0.7400
0.6500
0.7300
475,992
-0.01(-1.35%)
Feb 16, 2021
0.7500
0.7500
0.6700
0.7400
232,089
-0.01(-1.33%)
Feb 12, 2021
0.7500
0.7500
0.7500
0
+0.00(+0.00%)
Feb 11, 2021
0.7600
0.7600
0.7400
0.7500
339,014
-0.02(-2.60%)
Feb 10, 2021
0.6600
0.7700
0.6600
0.7700
819,938
+0.10(+14.93%)
Feb 09, 2021
0.6000
0.7000
0.6000
0.6700
232,792
+0.07(+11.67%)
Feb 08, 2021
0.6000
0.6100
0.6000
0.6000
107,023
+0.01(+1.69%)
Feb 05, 2021
0.6000
0.6000
0.5800
0.5900
114,884
-0.01(-1.67%)
Feb 04, 2021
0.6000
0.6100
0.5800
0.6000
108,226
+0.00(+0.00%)
Feb 03, 2021
0.5800
0.6100
0.5600
0.6000
119,174
+0.02(+3.45%)
Feb 02, 2021
0.5500
0.5800
0.5500
0.5800
28,303
+0.00(+0.00%)
Feb 01, 2021
0.5900
0.5900
0.5200
0.5800
62,737
+0.02(+3.57%)
Jan 29, 2021
0.6000
0.6000
0.5500
0.5600
78,228
-0.04(-6.67%)
Jan 28, 2021
0.5900
0.6000
0.5600
0.6000
156,039
+0.05(+9.09%)
Jan 27, 2021
0.5900
0.5900
0.5500
0.5500
188,166
-0.06(-9.84%)
Jan 26, 2021
0.5800
0.6100
0.5800
0.6100
141,194
+0.02(+3.39%)
Jan 25, 2021
0.6300
0.6400
0.5700
0.5900
215,819
-0.04(-6.35%)
Jan 22, 2021
0.6000
0.6300
0.6000
0.6300
23,930
+0.01(+1.61%)
Jan 21, 2021
0.6200
0.6200
0.5800
0.6200
181,691
-0.02(-3.13%)
Jan 20, 2021
0.6400
0.6400
0.6200
0.6400
80,481
+0.00(+0.00%)
Jan 19, 2021
0.6600
0.6600
0.6000
0.6400
126,013
+0.00(+0.00%)
Jan 18, 2021
0.6500
0.6600
0.6100
0.6400
35,428
-0.01(-1.54%)
Jan 15, 2021
0.6700
0.6900
0.5900
0.6500
131,852
+0.00(+0.00%)
Jan 14, 2021
0.6200
0.6800
0.6200
0.6500
43,781
+0.01(+1.56%)
Jan 13, 2021
0.6800
0.7400
0.6200
0.6400
183,099
-0.04(-5.88%)
Jan 12, 2021
0.6000
0.6800
0.6000
0.6800
98,063
+0.08(+13.33%)
Jan 11, 2021
0.6300
0.6300
0.5800
0.6000
84,275
-0.03(-4.76%)
Jan 08, 2021
0.6600
0.6800
0.5900
0.6300
354,994
-0.05(-7.35%)
Jan 07, 2021
0.6100
0.6800
0.5500
0.6800
426,751
+0.08(+13.33%)
Jan 06, 2021
0.5500
0.6300
0.5400
0.6000
185,359
+0.06(+11.11%)
Jan 05, 2021
0.5200
0.5400
0.5000
0.5400
67,076
+0.02(+3.85%)
Jan 04, 2021
0.5400
0.5400
0.5000
0.5200
39,000
+0.02(+4.00%)
Dec 31, 2020
0.5000
0.5000
0.5000
0
+0.00(+0.00%)
Dec 30, 2020
0.5000
0.5200
0.4600
0.5000
189,550
+0.02(+4.17%)
Dec 29, 2020
0.5100
0.5100
0.4800
0.4800
96,520
-0.02(-4.00%)
Dec 24, 2020
0.5000
0.5000
0.5000
0
+0.00(+0.00%)
Dec 23, 2020
0.4750
0.5000
0.4650
0.5000
30,223
+0.03(+6.38%)
Dec 22, 2020
0.4450
0.4700
0.4450
0.4700
6,801
+0.00(+0.00%)
Dec 21, 2020
0.4750
0.5500
0.4700
0.4700
121,865
-0.01(-1.05%)
Dec 18, 2020
0.4500
0.4750
0.4200
0.4750
115,400
+0.02(+5.56%)
Dec 17, 2020
0.3900
0.5000
0.3900
0.4500
147,301
+0.09(+23.29%)
Dec 15, 2020
0.3650
0.3650
0.3650
0
-0.04(-8.75%)
Dec 14, 2020
0.3300
0.4000
0.3300
0.4000
142,868
+0.07(+21.21%)
Dec 09, 2020
0.3300
0.3300
0.3300
0
+0.01(+3.13%)
Dec 08, 2020
0.3500
0.3500
0.3200
0.3200
43,500
-0.03(-8.57%)
Dec 07, 2020
0.3300
0.3500
0.3300
0.3500
3,500
+0.00(+0.00%)
Dec 04, 2020
0.3500
0.3500
0.3500
0.3500
4,500
+0.02(+6.06%)
Dec 03, 2020
0.3250
0.3300
0.3250
0.3300
75,000
+0.01(+3.13%)
Dec 02, 2020
0.3200
0.3200
0.3200
0.3200
5,125
+0.02(+4.92%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
TOP
Email a Story
Your e-mail:
Friends e-mail:
Submit