Legend Power Sys Inc (TSV: LPS )

Date	Open	High	Low	Close	Volume	Change (%)
Oct 22, 2021	0.4150	0.4150	0.3900	0.3900	61,817	+0.00(+0.00%)
Oct 21, 2021	0.4050	0.4050	0.3900	0.3900	14,568	+0.00(+0.00%)
Oct 20, 2021	0.3900	0.3900	0.3850	0.3900	25,561	-0.01(-2.50%)
Oct 19, 2021	0.4000	0.4100	0.3750	0.4000	92,178	+0.00(+0.00%)
Oct 18, 2021	0.4200	0.4200	0.4000	0.4000	22,121	-0.02(-5.88%)
Oct 15, 2021	0.4500	0.4500	0.4200	0.4250	30,443	+0.02(+4.94%)
Oct 14, 2021	0.4300	0.4300	0.4000	0.4050	31,616	-0.00(-1.22%)
Oct 13, 2021	0.4150	0.4300	0.4000	0.4100	85,749	-0.01(-2.38%)
Oct 12, 2021	0.4500	0.4500	0.4200	0.4200	14,945	+0.00(+0.00%)
Oct 08, 2021		0.4200	0.4200	0.4200	0	+0.01(+1.20%)
Oct 07, 2021	0.4300	0.4400	0.4150	0.4150	15,668	+0.01(+2.47%)
Oct 06, 2021	0.4300	0.4450	0.4000	0.4050	51,407	-0.03(-6.90%)
Oct 05, 2021	0.4400	0.4500	0.4350	0.4350	38,742	-0.01(-1.14%)
Oct 04, 2021	0.4700	0.4700	0.4400	0.4400	46,656	+0.00(+0.00%)
Oct 01, 2021	0.4500	0.4500	0.4400	0.4400	56,070	-0.01(-2.22%)
Sep 30, 2021	0.4550	0.4650	0.4350	0.4500	87,961	+0.00(+0.00%)
Sep 29, 2021	0.4500	0.4650	0.4350	0.4500	46,947	+0.00(+0.00%)
Sep 28, 2021	0.4350	0.4650	0.4300	0.4500	83,202	-0.02(-4.26%)
Sep 27, 2021	0.5000	0.5000	0.4500	0.4700	122,171	-0.02(-4.08%)
Sep 24, 2021	0.4900	0.5000	0.4500	0.4900	198,707	+0.03(+6.52%)
Sep 23, 2021	0.4850	0.4900	0.4600	0.4600	16,113	+0.00(+0.00%)
Sep 22, 2021	0.4850	0.4850	0.4500	0.4600	59,897	+0.00(+0.00%)
Sep 21, 2021	0.4500	0.4600	0.4400	0.4600	11,874	+0.01(+2.22%)
Sep 20, 2021	0.4650	0.4650	0.4400	0.4500	117,800	-0.02(-3.23%)
Sep 17, 2021	0.4900	0.4900	0.4650	0.4650	28,323	-0.00(-1.06%)
Sep 16, 2021	0.5000	0.5000	0.4600	0.4700	121,511	-0.01(-2.08%)
Sep 15, 2021	0.5000	0.5000	0.4650	0.4800	154,343	-0.02(-4.00%)
Sep 14, 2021	0.5200	0.5300	0.4900	0.5000	91,895	+0.00(+0.00%)
Sep 13, 2021	0.5200	0.5300	0.5000	0.5000	53,633	-0.02(-3.85%)
Sep 10, 2021	0.5700	0.5700	0.5200	0.5200	46,772	+0.01(+1.96%)
Sep 09, 2021	0.5200	0.5600	0.5100	0.5100	27,861	+0.00(+0.00%)
Sep 08, 2021	0.5400	0.5400	0.5100	0.5100	112,163	-0.03(-5.56%)
Sep 07, 2021	0.5600	0.5600	0.5400	0.5400	20,435	-0.01(-1.82%)
Sep 03, 2021		0.5500	0.5500	0.5500	0	+0.01(+1.85%)
Sep 02, 2021	0.5500	0.5800	0.5200	0.5400	61,051	-0.01(-1.82%)
Sep 01, 2021	0.5400	0.5500	0.5300	0.5500	4,544	+0.03(+5.77%)
Aug 31, 2021	0.5300	0.5400	0.5200	0.5200	88,840	+0.01(+1.96%)
Aug 30, 2021	0.4900	0.5100	0.4800	0.5100	94,931	+0.02(+4.08%)
Aug 27, 2021	0.5200	0.5200	0.4650	0.4900	50,500	+0.01(+2.08%)
Aug 26, 2021	0.4750	0.5000	0.4600	0.4800	25,376	+0.02(+4.35%)
Aug 25, 2021	0.4900	0.4900	0.4600	0.4600	14,825	+0.00(+0.00%)
Aug 24, 2021	0.4600	0.4600	0.4600	0.4600	21,258	+0.00(+0.00%)
Aug 23, 2021	0.4800	0.4800	0.4600	0.4600	43,628	-0.02(-4.17%)
Aug 20, 2021	0.4550	0.5000	0.4550	0.4800	29,730	+0.03(+7.87%)
Aug 19, 2021	0.5000	0.5000	0.4200	0.4450	93,186	-0.07(-12.75%)
Aug 18, 2021	0.5100	0.5200	0.5000	0.5100	115,432	+0.00(+0.00%)
Aug 17, 2021	0.5300	0.5300	0.5100	0.5100	173,583	-0.03(-5.56%)
Aug 16, 2021	0.5400	0.5400	0.5400	0.5400	9,122	-0.01(-1.82%)
Aug 13, 2021	0.5500	0.5500	0.5400	0.5500	34,753	+0.00(+0.00%)
Aug 12, 2021	0.5300	0.5500	0.5200	0.5500	13,154	+0.03(+5.77%)
Aug 11, 2021	0.5600	0.5700	0.5200	0.5200	11,418	-0.03(-5.45%)
Aug 10, 2021	0.5300	0.5500	0.5200	0.5500	32,935	+0.03(+5.77%)
Aug 09, 2021	0.5500	0.5500	0.5200	0.5200	50,398	-0.04(-7.14%)
Aug 06, 2021	0.5600	0.5700	0.5600	0.5600	16,069	-0.02(-3.45%)
Aug 05, 2021	0.5500	0.5800	0.5500	0.5800	5,165	-0.01(-1.69%)
Aug 04, 2021	0.5700	0.5900	0.5200	0.5900	78,936	+0.03(+4.42%)
Aug 03, 2021	0.5600	0.5650	0.5300	0.5650	43,936	-0.01(-0.88%)
Jul 30, 2021		0.5700	0.5700	0.5700	0	+0.01(+1.79%)
Jul 29, 2021	0.5700	0.6000	0.5600	0.5600	7,294	-0.02(-3.45%)
Jul 28, 2021	0.6000	0.6000	0.5500	0.5800	116,051	-0.02(-3.33%)
Jul 27, 2021	0.5800	0.6200	0.5700	0.6000	64,563	+0.03(+5.26%)
Jul 26, 2021	0.6200	0.6200	0.5700	0.5700	41,851	-0.01(-1.72%)
Jul 23, 2021	0.5900	0.5900	0.5700	0.5800	21,575	-0.01(-1.69%)
Jul 22, 2021	0.5800	0.5900	0.5800	0.5900	3,748	+0.01(+1.72%)
Jul 21, 2021	0.5800	0.6000	0.5800	0.5800	6,840	+0.00(+0.00%)
Jul 20, 2021	0.5800	0.5800	0.5600	0.5800	14,180	+0.02(+3.57%)
Jul 19, 2021	0.6200	0.6200	0.5600	0.5600	145,818	-0.04(-6.67%)
Jul 16, 2021	0.6300	0.6300	0.5800	0.6000	71,827	+0.00(+0.00%)
Jul 15, 2021	0.5700	0.6100	0.5700	0.6000	17,612	+0.03(+5.26%)
Jul 14, 2021	0.5700	0.5900	0.5700	0.5700	76,604	+0.01(+1.79%)
Jul 13, 2021	0.6300	0.6300	0.5600	0.5600	47,884	-0.07(-11.11%)
Jul 12, 2021	0.6300	0.6600	0.6300	0.6300	34,344	-0.01(-1.56%)
Jul 09, 2021	0.6200	0.6400	0.6200	0.6400	5,377	+0.02(+3.23%)
Jul 08, 2021	0.6600	0.6600	0.6200	0.6200	30,716	-0.03(-4.62%)
Jul 07, 2021	0.6500	0.6500	0.6400	0.6500	25,604	+0.00(+0.00%)
Jul 06, 2021	0.6600	0.6600	0.6400	0.6500	64,217	-0.01(-1.52%)
Jul 05, 2021	0.6600	0.6600	0.6600	0.6600	6,368	+0.01(+1.54%)
Jul 02, 2021	0.6600	0.6800	0.6500	0.6500	22,914	+0.01(+1.56%)
Jun 30, 2021		0.6400	0.6400	0.6400	0	-0.01(-1.54%)
Jun 29, 2021	0.6700	0.6700	0.6500	0.6500	88,606	-0.01(-1.52%)
Jun 28, 2021	0.6900	0.6900	0.6600	0.6600	12,475	+0.00(+0.00%)
Jun 25, 2021	0.6600	0.6900	0.6600	0.6600	124,080	+0.02(+3.13%)
Jun 24, 2021	0.6500	0.6500	0.6400	0.6400	28,284	-0.01(-1.54%)
Jun 23, 2021	0.6900	0.6900	0.6500	0.6500	26,318	-0.01(-1.52%)
Jun 22, 2021	0.6400	0.6700	0.6400	0.6600	38,730	+0.03(+4.76%)
Jun 21, 2021	0.6800	0.6800	0.6300	0.6300	212,114	-0.04(-5.97%)
Jun 18, 2021	0.6800	0.6900	0.6700	0.6700	63,173	-0.01(-1.47%)
Jun 17, 2021	0.7000	0.7000	0.6700	0.6800	65,947	-0.01(-1.45%)
Jun 16, 2021	0.6900	0.7000	0.6900	0.6900	157,986	-0.01(-1.43%)
Jun 15, 2021	0.7000	0.7200	0.7000	0.7000	61,458	-0.02(-2.78%)
Jun 14, 2021	0.6900	0.7200	0.6900	0.7200	235,965	-0.01(-1.37%)
Jun 11, 2021	0.6800	0.7300	0.6800	0.7300	97,312	+0.04(+5.80%)
Jun 10, 2021	0.7200	0.7200	0.6800	0.6900	142,154	-0.03(-4.17%)
Jun 09, 2021	0.7100	0.7200	0.7000	0.7200	34,055	+0.01(+1.41%)
Jun 08, 2021	0.7000	0.7100	0.6800	0.7100	131,132	+0.01(+1.43%)
Jun 07, 2021	0.7300	0.7300	0.7000	0.7000	128,627	-0.02(-2.78%)
Jun 04, 2021	0.7000	0.7200	0.7000	0.7200	48,339	+0.00(+0.00%)
Jun 03, 2021	72.00	0.7200	0.7100	0.7200	28,468,300	+0.00(+0.00%)
Jun 02, 2021	0.7200	0.7400	0.7200	0.7200	27,350	-0.03(-4.00%)
Jun 01, 2021	0.7400	0.7500	0.7100	0.7500	72,836	-0.01(-1.32%)
May 31, 2021	0.7700	0.7700	0.7400	0.7600	86,516	+0.00(+0.00%)
May 28, 2021	0.7500	0.7800	0.7500	0.7600	35,880	+0.01(+1.33%)
May 27, 2021	0.7900	0.7900	0.7500	0.7500	72,820	-0.02(-2.60%)
May 26, 2021	0.7700	0.7700	0.7400	0.7700	215,305	-0.05(-6.10%)
May 25, 2021	0.8300	0.8500	0.7900	0.8200	74,551	+0.01(+1.23%)
May 21, 2021		0.8100	0.8100	0.8100	0	-0.02(-2.41%)
May 20, 2021	0.8400	0.8500	0.8300	0.8300	33,367	+0.00(+0.00%)
May 19, 2021	0.8700	0.8800	0.8200	0.8300	54,783	-0.03(-3.49%)
May 18, 2021	0.8200	0.8900	0.7800	0.8600	279,164	+0.06(+7.50%)
May 17, 2021	0.8100	0.8100	0.7500	0.8000	42,902	+0.00(+0.00%)
May 14, 2021	0.8000	0.8200	0.7900	0.8000	36,062	+0.01(+1.27%)
May 13, 2021	0.8000	0.8000	0.7800	0.7900	33,414	-0.01(-1.25%)
May 12, 2021	0.7900	0.8000	0.7500	0.8000	108,902	+0.00(+0.00%)
May 11, 2021	0.8100	0.8100	0.7700	0.8000	62,002	-0.03(-3.61%)
May 10, 2021	0.8300	0.8500	0.8100	0.8300	160,743	+0.01(+1.22%)
May 07, 2021	0.8500	0.8700	0.8200	0.8200	177,306	+0.03(+3.80%)
May 06, 2021	0.8800	0.8800	0.7900	0.7900	74,175	-0.06(-7.06%)
May 05, 2021	0.8400	0.8800	0.8200	0.8500	121,232	+0.02(+2.41%)
May 04, 2021	0.8700	0.8700	0.8000	0.8300	174,494	-0.04(-4.60%)
May 03, 2021	0.8600	0.8800	0.8600	0.8700	90,707	+0.01(+1.16%)
Apr 30, 2021	0.9200	0.9200	0.8500	0.8600	125,172	-0.06(-6.52%)
Apr 29, 2021	0.8500	0.9200	0.8500	0.9200	253,454	+0.09(+10.84%)
Apr 28, 2021	0.8400	0.8500	0.8200	0.8300	90,936	+0.00(+0.00%)
Apr 27, 2021	0.8600	0.8600	0.8200	0.8300	93,331	-0.01(-1.19%)
Apr 26, 2021	0.8300	0.8700	0.8300	0.8400	61,634	+0.00(+0.00%)
Apr 23, 2021	0.8300	0.8500	0.8200	0.8400	20,532	+0.04(+5.00%)
Apr 22, 2021	0.7900	0.8200	0.7800	0.8000	65,184	+0.01(+1.27%)
Apr 21, 2021	0.8500	0.8500	0.7800	0.7900	156,340	-0.03(-3.66%)
Apr 20, 2021	0.8600	0.8600	0.7700	0.8200	92,032	-0.02(-2.38%)
Apr 19, 2021	0.9000	0.9000	0.8200	0.8400	208,712	-0.04(-4.55%)
Apr 16, 2021	0.9300	0.9300	0.8700	0.8800	247,739	-0.01(-1.12%)
Apr 15, 2021	0.8500	0.9500	0.8500	0.8900	269,309	+0.04(+4.71%)
Apr 14, 2021	0.9300	0.9600	0.8500	0.8500	274,292	-0.03(-3.41%)
Apr 13, 2021	0.8000	0.9000	0.7900	0.8800	581,375	+0.10(+12.82%)
Apr 12, 2021	0.7800	0.8000	0.7700	0.7800	151,541	+0.00(+0.00%)
Apr 09, 2021	0.7600	0.7800	0.7500	0.7800	639,314	+0.03(+4.00%)
Apr 08, 2021	0.7800	0.7800	0.7500	0.7500	195,853	-0.02(-2.60%)
Apr 07, 2021	0.7500	0.7800	0.7500	0.7700	163,446	-0.01(-1.28%)
Apr 06, 2021	0.7500	0.7800	0.7300	0.7800	449,185	+0.03(+4.00%)
Apr 05, 2021	0.7100	0.7900	0.7100	0.7500	219,435	-0.02(-2.60%)
Apr 01, 2021		0.7700	0.7700	0.7700	0	+0.06(+8.45%)
Mar 31, 2021	0.6300	0.7200	0.6300	0.7100	126,864	+0.09(+14.52%)
Mar 30, 2021	0.6600	0.6600	0.6200	0.6200	248,801	-0.04(-6.06%)
Mar 29, 2021	0.6700	0.6700	0.6600	0.6600	19,333	-0.02(-2.94%)
Mar 26, 2021	0.6500	0.6800	0.6500	0.6800	57,396	+0.03(+4.62%)
Mar 25, 2021	0.6700	0.6900	0.6500	0.6500	66,107	-0.03(-4.41%)
Mar 24, 2021	0.6800	0.6900	0.6500	0.6800	122,371	+0.00(+0.00%)
Mar 23, 2021	0.7100	0.7100	0.6700	0.6800	37,875	-0.02(-2.86%)
Mar 22, 2021	0.7100	0.7100	0.6800	0.7000	107,481	-0.01(-1.41%)
Mar 19, 2021	0.7300	0.7300	0.7100	0.7100	163,505	-0.02(-2.74%)
Mar 18, 2021	0.6700	0.7500	0.6500	0.7300	3,036,016	+0.09(+14.06%)
Mar 17, 2021	0.6400	0.6400	0.6100	0.6400	26,944	-0.01(-1.54%)
Mar 16, 2021	0.6400	0.6500	0.6300	0.6500	89,165	+0.00(+0.00%)
Mar 15, 2021	0.6600	0.6600	0.6200	0.6500	121,497	+0.00(+0.00%)
Mar 12, 2021	0.6600	0.6600	0.6200	0.6500	85,003	+0.01(+1.56%)
Mar 11, 2021	0.6900	0.6900	0.6400	0.6400	152,866	-0.05(-7.25%)
Mar 10, 2021	0.6800	0.7100	0.6800	0.6900	285,682	+0.02(+2.99%)
Mar 09, 2021	0.6800	0.6800	0.6400	0.6700	52,919	+0.03(+4.69%)
Mar 08, 2021	0.7000	0.7000	0.6300	0.6400	110,826	-0.01(-1.54%)
Mar 05, 2021	0.7000	0.7100	0.6500	0.6500	151,614	-0.07(-9.72%)
Mar 04, 2021	0.7500	0.7600	0.6900	0.7200	166,741	-0.02(-2.70%)
Mar 03, 2021	0.7500	0.7500	0.7200	0.7400	116,254	+0.00(+0.00%)
Mar 02, 2021	0.7500	0.7700	0.6800	0.7400	384,493	-0.02(-2.63%)
Mar 01, 2021	0.7700	0.8200	0.7500	0.7600	436,567	-0.02(-2.56%)
Feb 26, 2021	0.6800	0.7800	0.6800	0.7800	90,210	+0.06(+8.33%)
Feb 25, 2021	0.7800	0.8000	0.7000	0.7200	275,028	-0.04(-5.26%)
Feb 24, 2021	0.7400	0.8000	0.7200	0.7600	426,591	+0.01(+1.33%)
Feb 23, 2021	0.7400	0.7500	0.6600	0.7500	118,944	+0.02(+2.74%)
Feb 22, 2021	0.7200	0.7400	0.6800	0.7300	81,662	+0.02(+2.82%)
Feb 19, 2021	0.6900	0.7200	0.6500	0.7100	225,909	+0.00(+0.00%)
Feb 18, 2021	0.7300	0.7300	0.6400	0.7100	976,411	-0.02(-2.74%)
Feb 17, 2021	0.7400	0.7400	0.6500	0.7300	475,992	-0.01(-1.35%)
Feb 16, 2021	0.7500	0.7500	0.6700	0.7400	232,089	-0.01(-1.33%)
Feb 12, 2021		0.7500	0.7500	0.7500	0	+0.00(+0.00%)
Feb 11, 2021	0.7600	0.7600	0.7400	0.7500	339,014	-0.02(-2.60%)
Feb 10, 2021	0.6600	0.7700	0.6600	0.7700	819,938	+0.10(+14.93%)
Feb 09, 2021	0.6000	0.7000	0.6000	0.6700	232,792	+0.07(+11.67%)
Feb 08, 2021	0.6000	0.6100	0.6000	0.6000	107,023	+0.01(+1.69%)
Feb 05, 2021	0.6000	0.6000	0.5800	0.5900	114,884	-0.01(-1.67%)
Feb 04, 2021	0.6000	0.6100	0.5800	0.6000	108,226	+0.00(+0.00%)
Feb 03, 2021	0.5800	0.6100	0.5600	0.6000	119,174	+0.02(+3.45%)
Feb 02, 2021	0.5500	0.5800	0.5500	0.5800	28,303	+0.00(+0.00%)
Feb 01, 2021	0.5900	0.5900	0.5200	0.5800	62,737	+0.02(+3.57%)
Jan 29, 2021	0.6000	0.6000	0.5500	0.5600	78,228	-0.04(-6.67%)
Jan 28, 2021	0.5900	0.6000	0.5600	0.6000	156,039	+0.05(+9.09%)
Jan 27, 2021	0.5900	0.5900	0.5500	0.5500	188,166	-0.06(-9.84%)
Jan 26, 2021	0.5800	0.6100	0.5800	0.6100	141,194	+0.02(+3.39%)
Jan 25, 2021	0.6300	0.6400	0.5700	0.5900	215,819	-0.04(-6.35%)
Jan 22, 2021	0.6000	0.6300	0.6000	0.6300	23,930	+0.01(+1.61%)
Jan 21, 2021	0.6200	0.6200	0.5800	0.6200	181,691	-0.02(-3.13%)
Jan 20, 2021	0.6400	0.6400	0.6200	0.6400	80,481	+0.00(+0.00%)
Jan 19, 2021	0.6600	0.6600	0.6000	0.6400	126,013	+0.00(+0.00%)
Jan 18, 2021	0.6500	0.6600	0.6100	0.6400	35,428	-0.01(-1.54%)
Jan 15, 2021	0.6700	0.6900	0.5900	0.6500	131,852	+0.00(+0.00%)
Jan 14, 2021	0.6200	0.6800	0.6200	0.6500	43,781	+0.01(+1.56%)
Jan 13, 2021	0.6800	0.7400	0.6200	0.6400	183,099	-0.04(-5.88%)
Jan 12, 2021	0.6000	0.6800	0.6000	0.6800	98,063	+0.08(+13.33%)
Jan 11, 2021	0.6300	0.6300	0.5800	0.6000	84,275	-0.03(-4.76%)
Jan 08, 2021	0.6600	0.6800	0.5900	0.6300	354,994	-0.05(-7.35%)
Jan 07, 2021	0.6100	0.6800	0.5500	0.6800	426,751	+0.08(+13.33%)
Jan 06, 2021	0.5500	0.6300	0.5400	0.6000	185,359	+0.06(+11.11%)
Jan 05, 2021	0.5200	0.5400	0.5000	0.5400	67,076	+0.02(+3.85%)
Jan 04, 2021	0.5400	0.5400	0.5000	0.5200	39,000	+0.02(+4.00%)
Dec 31, 2020		0.5000	0.5000	0.5000	0	+0.00(+0.00%)
Dec 30, 2020	0.5000	0.5200	0.4600	0.5000	189,550	+0.02(+4.17%)
Dec 29, 2020	0.5100	0.5100	0.4800	0.4800	96,520	-0.02(-4.00%)
Dec 24, 2020		0.5000	0.5000	0.5000	0	+0.00(+0.00%)
Dec 23, 2020	0.4750	0.5000	0.4650	0.5000	30,223	+0.03(+6.38%)
Dec 22, 2020	0.4450	0.4700	0.4450	0.4700	6,801	+0.00(+0.00%)
Dec 21, 2020	0.4750	0.5500	0.4700	0.4700	121,865	-0.01(-1.05%)
Dec 18, 2020	0.4500	0.4750	0.4200	0.4750	115,400	+0.02(+5.56%)
Dec 17, 2020	0.3900	0.5000	0.3900	0.4500	147,301	+0.09(+23.29%)
Dec 15, 2020		0.3650	0.3650	0.3650	0	-0.04(-8.75%)
Dec 14, 2020	0.3300	0.4000	0.3300	0.4000	142,868	+0.07(+21.21%)
Dec 09, 2020		0.3300	0.3300	0.3300	0	+0.01(+3.13%)
Dec 08, 2020	0.3500	0.3500	0.3200	0.3200	43,500	-0.03(-8.57%)
Dec 07, 2020	0.3300	0.3500	0.3300	0.3500	3,500	+0.00(+0.00%)
Dec 04, 2020	0.3500	0.3500	0.3500	0.3500	4,500	+0.02(+6.06%)
Dec 03, 2020	0.3250	0.3300	0.3250	0.3300	75,000	+0.01(+3.13%)
Dec 02, 2020	0.3200	0.3200	0.3200	0.3200	5,125	+0.02(+4.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.