Far Peak Acquisition Corp Cl A (NY: FPAC )

9.930 USD +0.020 (+0.20%)
Official Closing Price Updated: 7:00 PM EST, Jan 28, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2021 10.62 10.70 10.25 10.26 1,061,733 -0.18(-1.72%)
Nov 29, 2021 10.42 10.56 10.40 10.44 424,098 +0.00(+0.00%)
Nov 26, 2021 10.30 10.44 10.25 10.44 731,264 -0.03(-0.29%)
Nov 24, 2021 10.50 10.54 10.31 10.47 437,943 -0.09(-0.85%)
Nov 23, 2021 10.58 10.58 10.33 10.56 453,257 +0.08(+0.76%)
Nov 22, 2021 10.69 10.70 10.30 10.48 1,112,128 -0.17(-1.60%)
Nov 19, 2021 10.68 10.71 10.50 10.65 715,999 -0.03(-0.28%)
Nov 18, 2021 10.97 10.97 10.65 10.68 999,866 -0.18(-1.66%)
Nov 17, 2021 10.91 10.92 10.63 10.86 1,314,747 +0.01(+0.09%)
Nov 16, 2021 10.91 10.97 10.72 10.85 686,286 -0.11(-1.00%)
Nov 15, 2021 10.84 11.00 10.65 10.96 1,359,349 +0.20(+1.86%)
Nov 12, 2021 10.70 10.83 10.57 10.76 760,893 +0.14(+1.32%)
Nov 11, 2021 10.68 10.68 10.48 10.62 421,439 +0.11(+1.05%)
Nov 10, 2021 10.67 10.51 537,785 -0.16(-1.50%)
Nov 09, 2021 10.83 10.87 10.46 10.67 921,429 -0.11(-1.02%)
Nov 08, 2021 10.80 10.85 10.69 10.78 852,950 +0.02(+0.19%)
Nov 05, 2021 10.81 10.90 10.51 10.76 1,242,322 +0.07(+0.65%)
Nov 04, 2021 10.93 10.94 10.48 10.69 1,711,406 -0.16(-1.47%)
Nov 03, 2021 11.02 11.02 10.67 10.85 1,637,569 -0.11(-1.00%)
Nov 02, 2021 10.90 11.02 10.76 10.96 1,961,796 +0.10(+0.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.