MENU

S&P China SPDR (NY: GXC )

71.39 -1.21 (-1.67%)
Official Closing Price Updated: 5:00 PM EST, Nov 25, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2021 105.64 106.23 104.56 105.31 60,370 -0.37(-0.35%)
Nov 29, 2021 106.91 106.91 105.54 105.69 624,861 -1.15(-1.08%)
Nov 26, 2021 106.77 107.47 105.81 106.84 21,093 -2.41(-2.20%)
Nov 24, 2021 108.30 109.25 107.90 109.24 13,833 +0.52(+0.48%)
Nov 23, 2021 109.20 109.80 108.43 108.72 32,010 -0.74(-0.67%)
Nov 22, 2021 110.30 110.38 108.97 109.46 25,774 -0.86(-0.78%)
Nov 19, 2021 110.55 111.08 110.18 110.32 49,955 +0.57(+0.52%)
Nov 18, 2021 110.50 109.72 109.51 109.75 89,202 -2.77(-2.46%)
Nov 17, 2021 113.67 113.67 111.90 112.52 1,016,216 -0.74(-0.66%)
Nov 16, 2021 113.14 113.36 112.53 113.26 15,950 +1.16(+1.04%)
Nov 15, 2021 112.88 112.90 111.94 112.09 15,626 -0.90(-0.80%)
Nov 12, 2021 112.42 113.00 111.97 113.00 12,188 +0.10(+0.09%)
Nov 11, 2021 111.87 112.90 111.73 112.90 59,130 +3.45(+3.15%)
Nov 10, 2021 109.44 109.45 14,170 +0.92(+0.85%)
Nov 09, 2021 109.03 109.44 108.24 108.53 30,055 -0.81(-0.74%)
Nov 08, 2021 109.03 109.45 108.63 109.33 18,948 +1.32(+1.22%)
Nov 05, 2021 109.42 109.42 107.75 108.02 32,427 -1.76(-1.60%)
Nov 04, 2021 110.89 111.21 109.56 109.77 22,531 -0.49(-0.45%)
Nov 03, 2021 109.82 110.45 109.35 110.27 24,497 +1.14(+1.04%)
Nov 02, 2021 109.81 109.98 109.03 109.13 22,237 -3.13(-2.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
TOP
Email a Story