Future Fintech Group Inc (NQ: FTFT )

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	2.490	2.890	2.390	2.870	2,675,481	+0.48(+20.08%)
Nov 27, 2020	2.650	2.770	2.260	2.390	1,472,900	-0.61(-20.33%)
Nov 25, 2020	2.260	3.284	2.201	3.000	3,224,100	+0.86(+40.19%)
Nov 24, 2020	2.370	2.390	2.100	2.140	372,632	-0.11(-4.89%)
Nov 23, 2020	2.130	2.290	2.060	2.250	593,170	+0.21(+10.29%)
Nov 20, 2020	2.110	2.140	2.010	2.040	181,100	-0.04(-1.92%)
Nov 19, 2020	2.060	2.200	2.000	2.080	168,041	+0.01(+0.48%)
Nov 18, 2020	2.250	2.250	2.060	2.070	136,182	-0.15(-6.76%)
Nov 17, 2020	2.040	2.310	2.030	2.220	648,377	+0.18(+8.82%)
Nov 16, 2020	2.050	2.060	2.000	2.040	29,650	+0.00(+0.00%)
Nov 13, 2020	2.050	2.060	1.950	2.040	146,800	-0.01(-0.49%)
Nov 12, 2020	2.070	2.100	2.010	2.050	22,199	+0.01(+0.49%)
Nov 11, 2020	2.010	2.090	2.000	2.040	46,024	+0.00(+0.00%)
Nov 10, 2020	2.000	2.040	1.960	2.040	35,012	+0.08(+4.08%)
Nov 09, 2020	2.040	2.050	1.910	1.960	118,385	-0.04(-2.00%)
Nov 06, 2020	2.020	2.050	1.940	2.000	91,000	-0.02(-0.99%)
Nov 05, 2020	2.010	2.090	1.990	2.020	55,598	+0.02(+1.00%)
Nov 04, 2020	1.990	2.040	1.910	2.000	69,519	+0.02(+1.01%)
Nov 03, 2020	1.980	1.993	1.910	1.980	26,534	+0.03(+1.54%)
Nov 02, 2020	1.980	1.980	1.900	1.950	25,778	+0.03(+1.56%)
Oct 30, 2020	2.000	2.050	1.900	1.920	82,000	-0.08(-4.00%)
Oct 29, 2020	2.080	2.090	1.940	2.000	117,230	+0.01(+0.50%)
Oct 28, 2020	2.150	2.150	1.980	1.990	91,558	-0.24(-10.76%)
Oct 27, 2020	2.070	2.240	2.060	2.230	142,361	+0.16(+7.73%)
Oct 26, 2020	2.380	2.390	2.060	2.070	133,901	-0.30(-12.66%)
Oct 23, 2020	2.460	2.490	2.350	2.370	69,500	+0.03(+1.28%)
Oct 22, 2020	2.680	2.680	2.290	2.340	302,344	-0.46(-16.43%)
Oct 21, 2020	2.360	2.870	2.310	2.800	722,283	+0.51(+22.27%)
Oct 20, 2020	2.390	2.390	2.210	2.290	88,475	-0.11(-4.58%)
Oct 19, 2020	2.290	2.400	2.280	2.400	143,893	+0.16(+6.91%)
Oct 16, 2020	2.160	2.280	2.060	2.245	133,700	+0.14(+6.90%)
Oct 15, 2020	2.020	2.270	1.920	2.100	54,546	+0.08(+3.96%)
Oct 14, 2020	2.050	2.060	1.960	2.020	15,877	-0.03(-1.46%)
Oct 13, 2020	2.010	2.070	1.900	2.050	29,100	+0.01(+0.49%)
Oct 12, 2020	2.160	2.160	2.020	2.040	46,678	-0.07(-3.32%)
Oct 09, 2020	2.180	2.250	2.110	2.110	82,500	-0.07(-3.21%)
Oct 08, 2020	2.250	2.250	2.130	2.180	27,533	-0.04(-1.80%)
Oct 07, 2020	2.230	2.280	2.200	2.220	44,730	-0.02(-0.89%)
Oct 06, 2020	2.330	2.330	2.205	2.240	21,335	-0.05(-2.18%)
Oct 05, 2020	2.170	2.380	2.100	2.290	24,731	+0.16(+7.51%)
Oct 02, 2020	2.080	2.190	2.030	2.130	25,700	-0.07(-3.18%)
Oct 01, 2020	2.170	2.220	2.000	2.200	37,391	+0.01(+0.46%)
Sep 30, 2020	2.180	2.200	2.100	2.190	28,829	+0.12(+5.80%)
Sep 29, 2020	2.160	2.200	2.040	2.070	82,110	-0.04(-1.90%)
Sep 28, 2020	2.000	2.110	1.900	2.110	46,905	+0.17(+8.76%)
Sep 25, 2020	1.900	1.966	1.800	1.940	23,800	+0.10(+5.43%)
Sep 24, 2020	1.910	1.910	1.760	1.840	35,316	-0.07(-3.66%)
Sep 23, 2020	2.040	2.040	1.870	1.910	42,411	-0.02(-1.04%)
Sep 22, 2020	2.030	2.120	1.880	1.930	114,754	-0.08(-3.98%)
Sep 21, 2020	2.120	2.190	1.970	2.010	50,859	-0.11(-5.19%)
Sep 18, 2020	2.090	2.200	2.060	2.120	32,000	+0.02(+0.95%)
Sep 17, 2020	2.140	2.200	2.060	2.100	39,423	-0.10(-4.55%)
Sep 16, 2020	2.180	2.250	2.050	2.200	70,101	+0.01(+0.46%)
Sep 15, 2020	2.320	2.400	2.080	2.190	384,300	-0.02(-0.90%)
Sep 14, 2020	2.150	2.220	2.040	2.210	65,534	+0.05(+2.31%)
Sep 11, 2020	2.110	2.200	2.060	2.160	55,800	+0.04(+1.89%)
Sep 10, 2020	2.220	2.220	2.060	2.120	38,949	-0.08(-3.64%)
Sep 09, 2020	2.020	2.240	2.020	2.200	50,420	+0.16(+7.84%)
Sep 08, 2020	2.000	2.060	1.920	2.040	55,668	+0.02(+0.99%)
Sep 04, 2020	2.010	2.040	1.830	2.020	48,800	+0.12(+6.32%)
Sep 03, 2020	2.000	2.020	1.860	1.900	60,881	-0.09(-4.52%)
Sep 02, 2020	1.850	1.990	1.850	1.990	41,654	+0.12(+6.42%)
Sep 01, 2020	2.090	2.090	1.850	1.870	171,622	-0.24(-11.37%)
Aug 31, 2020	2.150	2.230	2.070	2.110	38,530	-0.04(-1.86%)
Aug 28, 2020	2.070	2.210	2.060	2.150	106,100	+0.05(+2.38%)
Aug 27, 2020	2.120	2.170	2.100	2.100	56,708	-0.05(-2.33%)
Aug 26, 2020	2.150	2.180	2.050	2.150	73,508	+0.00(+0.00%)
Aug 25, 2020	2.200	2.240	2.150	2.150	140,573	-0.09(-4.02%)
Aug 24, 2020	2.430	2.430	2.110	2.240	204,796	-0.14(-5.88%)
Aug 21, 2020	2.460	2.500	2.376	2.380	138,900	-0.13(-5.18%)
Aug 20, 2020	2.510	2.590	2.420	2.510	109,120	-0.03(-1.18%)
Aug 19, 2020	2.780	2.790	2.460	2.540	123,160	-0.10(-3.79%)
Aug 18, 2020	2.660	2.690	2.470	2.640	114,263	+0.06(+2.33%)
Aug 17, 2020	2.620	2.750	2.500	2.580	223,779	+0.05(+1.98%)
Aug 14, 2020	2.530	2.600	2.390	2.530	121,200	+0.04(+1.61%)
Aug 13, 2020	2.530	2.620	2.420	2.490	75,484	-0.03(-1.19%)
Aug 12, 2020	2.480	2.595	2.460	2.520	67,734	+0.03(+1.20%)
Aug 11, 2020	2.500	2.570	2.460	2.490	110,770	-0.02(-0.80%)
Aug 10, 2020	2.370	2.550	2.360	2.510	129,017	+0.13(+5.46%)
Aug 07, 2020	2.440	2.489	2.270	2.380	147,600	-0.11(-4.42%)
Aug 06, 2020	2.430	2.600	2.400	2.490	206,564	+0.00(+0.00%)
Aug 05, 2020	2.470	2.800	2.380	2.490	1,106,855	-0.03(-1.19%)
Aug 04, 2020	2.490	2.530	2.350	2.520	141,358	+0.02(+0.80%)
Aug 03, 2020	2.440	2.580	2.330	2.500	111,305	+0.01(+0.40%)
Jul 31, 2020	2.510	2.530	2.300	2.490	208,500	-0.04(-1.58%)
Jul 30, 2020	2.600	2.680	2.480	2.530	118,702	-0.11(-4.17%)
Jul 29, 2020	2.550	2.690	2.460	2.640	196,747	+0.05(+1.93%)
Jul 28, 2020	2.660	2.980	2.530	2.590	1,193,275	-0.07(-2.63%)
Jul 27, 2020	2.580	2.840	2.530	2.660	552,178	+0.06(+2.31%)
Jul 24, 2020	2.380	2.620	2.290	2.600	366,000	+0.17(+7.00%)
Jul 23, 2020	2.370	2.540	2.350	2.430	327,801	-0.01(-0.41%)
Jul 22, 2020	2.470	2.530	2.420	2.440	170,205	-0.10(-3.94%)
Jul 21, 2020	2.500	2.600	2.180	2.540	488,147	+0.01(+0.40%)
Jul 20, 2020	2.620	2.680	2.440	2.530	246,193	-0.07(-2.69%)
Jul 17, 2020	3.000	3.051	2.350	2.600	1,011,600	-0.34(-11.56%)
Jul 16, 2020	3.410	3.740	2.800	2.940	7,105,633	+0.26(+9.70%)
Jul 15, 2020	3.000	3.250	2.500	2.680	1,051,983	-0.40(-12.99%)
Jul 14, 2020	2.480	3.450	2.220	3.080	1,653,261	+0.67(+27.80%)
Jul 13, 2020	1.900	2.430	1.890	2.410	657,470	+0.41(+20.50%)
Jul 10, 2020	1.750	2.000	1.731	2.000	319,200	+0.26(+14.94%)
Jul 09, 2020	1.770	1.780	1.610	1.740	193,399	+0.00(+0.00%)
Jul 08, 2020	1.630	1.960	1.630	1.740	443,317	+0.12(+7.41%)
Jul 07, 2020	1.500	1.680	1.440	1.620	684,238	+0.22(+15.71%)
Jul 06, 2020	1.260	1.400	1.260	1.400	563,396	+0.15(+12.00%)
Jul 02, 2020	1.180	1.260	1.140	1.250	156,800	+0.06(+5.04%)
Jul 01, 2020	1.160	1.190	1.130	1.190	108,501	+0.03(+2.59%)
Jun 30, 2020	1.150	1.250	1.130	1.160	162,342	+0.05(+4.50%)
Jun 29, 2020	1.100	1.150	1.090	1.110	85,433	+0.02(+1.83%)
Jun 26, 2020	1.050	1.110	1.020	1.090	136,800	+0.03(+2.83%)
Jun 25, 2020	1.080	1.130	1.040	1.060	89,090	-0.02(-1.85%)
Jun 24, 2020	1.170	1.190	1.080	1.080	121,674	-0.12(-10.00%)
Jun 23, 2020	1.130	1.210	1.130	1.200	217,476	+0.07(+6.19%)
Jun 22, 2020	1.090	1.160	1.020	1.130	184,361	+0.04(+3.67%)
Jun 19, 2020	1.000	1.100	1.000	1.090	226,400	+0.09(+9.00%)
Jun 18, 2020	0.9800	1.020	0.9800	1.000	196,026	+0.00(+0.10%)
Jun 17, 2020	1.000	1.030	0.9654	0.9990	193,457	-0.01(-1.09%)
Jun 16, 2020	1.040	1.080	1.000	1.010	234,707	-0.01(-0.98%)
Jun 15, 2020	1.090	1.090	1.000	1.020	293,227	-0.09(-8.11%)
Jun 12, 2020	1.220	1.280	1.090	1.110	425,600	+0.04(+3.74%)
Jun 11, 2020	1.080	1.100	1.020	1.070	207,905	-0.03(-2.73%)
Jun 10, 2020	1.070	1.480	1.050	1.100	1,205,541	+0.05(+4.76%)
Jun 09, 2020	1.100	1.130	1.040	1.050	134,937	-0.06(-5.23%)
Jun 08, 2020	1.134	1.150	1.070	1.108	97,369	-0.04(-3.66%)
Jun 05, 2020	1.060	1.150	1.040	1.150	92,800	+0.07(+6.48%)
Jun 04, 2020	1.130	1.130	1.047	1.080	114,813	-0.03(-2.70%)
Jun 03, 2020	1.140	1.180	1.070	1.110	132,707	-0.02(-1.77%)
Jun 02, 2020	1.170	1.220	1.120	1.130	208,370	-0.03(-2.59%)
Jun 01, 2020	1.100	1.170	1.100	1.160	103,724	+0.01(+0.87%)
May 29, 2020	1.110	1.150	1.100	1.150	28,200	+0.04(+3.60%)
May 28, 2020	1.070	1.120	1.050	1.110	60,204	+0.02(+1.83%)
May 27, 2020	1.030	1.090	1.030	1.090	76,928	+0.04(+3.81%)
May 26, 2020	1.040	1.100	1.030	1.050	88,478	+0.01(+0.96%)
May 22, 2020	1.040	1.050	0.9000	1.040	158,600	-0.01(-0.95%)
May 21, 2020	1.070	1.070	1.030	1.050	56,335	-0.02(-1.87%)
May 20, 2020	1.120	1.140	1.010	1.070	83,426	-0.05(-4.46%)
May 19, 2020	1.140	1.170	1.070	1.120	13,601	-0.02(-1.75%)
May 18, 2020	1.190	1.190	1.140	1.140	13,025	-0.03(-2.56%)
May 15, 2020	1.110	1.190	1.100	1.170	17,800	+0.03(+3.08%)
May 14, 2020	1.100	1.200	1.000	1.135	89,361	+0.01(+0.44%)
May 13, 2020	1.130	1.138	1.090	1.130	42,250	-0.01(-0.88%)
May 12, 2020	1.160	1.165	1.090	1.140	68,548	-0.02(-1.72%)
May 11, 2020	1.190	1.280	1.120	1.160	195,729	-0.08(-6.45%)
May 08, 2020	1.150	1.390	1.126	1.240	553,900	+0.04(+3.33%)
May 07, 2020	1.060	1.250	1.050	1.200	195,656	+0.11(+10.09%)
May 06, 2020	1.140	1.140	1.050	1.090	61,070	-0.05(-4.39%)
May 05, 2020	1.100	1.150	1.100	1.140	18,849	+0.02(+1.79%)
May 04, 2020	1.120	1.150	1.100	1.120	28,489	-0.03(-2.61%)
May 01, 2020	1.120	1.160	1.106	1.150	42,000	-0.01(-0.86%)
Apr 30, 2020	1.160	1.160	1.130	1.160	14,809	+0.00(+0.00%)
Apr 29, 2020	1.150	1.190	1.150	1.160	25,987	-0.01(-0.85%)
Apr 28, 2020	1.160	1.190	1.130	1.170	49,778	-0.02(-1.33%)
Apr 27, 2020	1.170	1.200	1.153	1.186	37,917	-0.00(-0.35%)
Apr 24, 2020	1.180	1.200	1.147	1.190	29,000	+0.02(+1.71%)
Apr 23, 2020	1.160	1.190	1.099	1.170	46,464	-0.01(-0.85%)
Apr 22, 2020	1.180	1.200	1.150	1.180	26,931	+0.00(+0.00%)
Apr 21, 2020	1.170	1.210	1.130	1.180	40,662	+0.02(+1.72%)
Apr 20, 2020	1.230	1.230	1.110	1.160	112,536	-0.10(-7.94%)
Apr 17, 2020	1.250	1.260	1.210	1.260	75,200	+0.01(+0.80%)
Apr 16, 2020	1.300	1.300	1.190	1.250	80,792	-0.04(-3.10%)
Apr 15, 2020	1.240	1.290	1.191	1.290	259,363	+0.06(+4.88%)
Apr 14, 2020	1.200	1.230	1.160	1.230	98,524	+0.02(+1.65%)
Apr 13, 2020	1.170	1.210	1.170	1.210	121,658	+0.01(+0.83%)
Apr 09, 2020	1.170	1.250	1.160	1.200	73,300	+0.00(+0.00%)
Apr 08, 2020	1.180	1.240	1.150	1.200	58,951	+0.00(+0.00%)
Apr 07, 2020	1.200	1.200	1.150	1.200	82,888	+0.01(+0.84%)
Apr 06, 2020	1.200	1.270	1.150	1.190	122,648	-0.03(-2.46%)
Apr 03, 2020	1.240	1.300	1.173	1.220	402,400	-0.02(-1.61%)
Apr 02, 2020	1.150	1.300	1.110	1.240	526,532	+0.11(+9.73%)
Apr 01, 2020	1.050	1.130	0.9900	1.130	250,053	+0.08(+7.62%)
Mar 31, 2020	1.000	1.050	0.9800	1.050	185,861	+0.05(+5.00%)
Mar 30, 2020	0.9800	1.050	0.9300	1.000	638,003	-0.01(-0.99%)
Mar 27, 2020	0.8800	1.040	0.8400	1.010	392,300	-0.02(-1.94%)
Mar 26, 2020	1.020	1.200	0.8300	1.030	1,995,323	-0.02(-1.90%)
Mar 25, 2020	1.000	1.050	0.9300	1.050	227,903	+0.03(+2.94%)
Mar 24, 2020	1.030	1.050	0.9500	1.020	392,395	-0.01(-0.97%)
Mar 23, 2020	0.8600	1.050	0.8600	1.030	750,301	+0.21(+25.61%)
Mar 20, 2020	0.8000	0.8999	0.7800	0.8200	205,100	+0.02(+2.37%)
Mar 19, 2020	0.6690	0.8010	0.6690	0.8010	128,947	+0.15(+22.85%)
Mar 18, 2020	0.7600	0.7600	0.6500	0.6520	66,316	-0.11(-14.21%)
Mar 17, 2020	0.7589	0.7639	0.7400	0.7600	45,669	+0.01(+1.33%)
Mar 16, 2020	0.7500	0.8200	0.7500	0.7500	43,462	-0.05(-6.25%)
Mar 13, 2020	0.8000	0.8600	0.7849	0.8000	70,000	+0.02(+1.92%)
Mar 12, 2020	0.8200	0.8200	0.7550	0.7849	68,256	-0.04(-4.28%)
Mar 11, 2020	0.8600	0.8800	0.8200	0.8200	34,954	+0.00(+0.00%)
Mar 10, 2020	0.7629	0.8500	0.7629	0.8200	64,015	+0.03(+3.78%)
Mar 09, 2020	0.7510	0.8200	0.7510	0.7901	40,597	+0.01(+1.04%)
Mar 06, 2020	0.7990	0.8546	0.7500	0.7820	84,600	-0.03(-3.46%)
Mar 05, 2020	0.9000	0.9000	0.8001	0.8100	100,987	-0.07(-7.95%)
Mar 04, 2020	0.8000	0.8800	0.8000	0.8800	39,266	+0.08(+10.00%)
Mar 03, 2020	0.8200	0.8600	0.8000	0.8000	31,864	-0.01(-1.55%)
Mar 02, 2020	0.8200	0.8600	0.7400	0.8126	97,091	-0.07(-7.66%)
Feb 28, 2020	0.8400	0.9400	0.7800	0.8800	98,700	+0.05(+6.02%)
Feb 27, 2020	0.9000	0.9000	0.7000	0.8300	184,186	-0.07(-8.28%)
Feb 26, 2020	1.040	1.060	0.8299	0.9049	329,121	-0.17(-15.43%)
Feb 25, 2020	1.100	1.120	1.000	1.070	296,568	-0.05(-4.46%)
Feb 24, 2020	1.030	1.355	1.010	1.120	1,261,491	+0.02(+1.49%)
Feb 21, 2020	0.9250	1.105	0.9000	1.104	420,400	+0.18(+19.96%)
Feb 20, 2020	0.9200	0.9300	0.8900	0.9200	23,555	+0.00(+0.43%)
Feb 19, 2020	0.8850	0.9354	0.8700	0.9161	41,376	+0.02(+2.75%)
Feb 18, 2020	0.9000	0.9000	0.8701	0.8916	39,573	+0.01(+1.04%)
Feb 14, 2020	0.9200	0.9200	0.8800	0.8824	22,300	-0.01(-1.40%)
Feb 13, 2020	0.8900	0.9170	0.8600	0.8949	34,635	+0.00(+0.22%)
Feb 12, 2020	0.9107	0.9299	0.8800	0.8929	35,931	+0.00(+0.33%)
Feb 11, 2020	0.9200	0.9300	0.8800	0.8900	38,505	-0.04(-4.16%)
Feb 10, 2020	0.9200	0.9600	0.8536	0.9286	95,904	-0.01(-1.20%)
Feb 07, 2020	0.9600	0.9800	0.9000	0.9399	84,600	+0.03(+2.82%)
Feb 06, 2020	0.8900	1.050	0.8700	0.9141	171,850	+0.01(+0.89%)
Feb 05, 2020	0.9830	0.9830	0.8800	0.9060	78,113	-0.06(-6.60%)
Feb 04, 2020	0.8700	0.9900	0.8300	0.9700	162,692	+0.10(+12.14%)
Feb 03, 2020	0.9000	0.9114	0.8500	0.8650	95,277	-0.04(-4.16%)
Jan 31, 2020	0.9183	0.9900	0.9000	0.9025	197,100	-0.05(-5.00%)
Jan 30, 2020	0.8300	1.140	0.8300	0.9500	1,771,174	+0.12(+14.46%)
Jan 29, 2020	0.8400	0.8700	0.8000	0.8300	49,058	-0.02(-2.35%)
Jan 28, 2020	0.8600	0.8800	0.8500	0.8500	72,427	+0.01(+1.21%)
Jan 27, 2020	0.7900	0.9000	0.7700	0.8398	207,496	+0.05(+5.77%)
Jan 24, 2020	0.8300	0.8350	0.7778	0.7940	105,200	-0.02(-2.89%)
Jan 23, 2020	0.8000	0.8490	0.7720	0.8176	207,521	+0.02(+2.58%)
Jan 22, 2020	0.8892	0.8892	0.7901	0.7970	267,632	-0.07(-7.71%)
Jan 21, 2020	0.8621	0.9000	0.7700	0.8636	314,668	-0.00(-0.10%)
Jan 17, 2020	0.8842	0.9199	0.8300	0.8645	253,300	-0.02(-2.23%)
Jan 16, 2020	0.8700	0.9799	0.8078	0.8842	896,601	+0.02(+2.81%)
Jan 15, 2020	0.7300	0.9200	0.7300	0.8600	838,342	+0.13(+17.79%)
Jan 14, 2020	0.6900	0.7400	0.6500	0.7301	624,016	+0.08(+12.32%)
Jan 13, 2020	0.6200	0.6900	0.6100	0.6500	440,985	+0.05(+8.33%)
Jan 10, 2020	0.5600	0.6500	0.5400	0.6000	604,000	+0.07(+13.16%)
Jan 09, 2020	0.5301	0.5680	0.5109	0.5302	170,616	-0.01(-1.81%)
Jan 08, 2020	0.5696	0.5696	0.5206	0.5400	57,517	-0.01(-1.84%)
Jan 07, 2020	0.5500	0.5700	0.5001	0.5501	251,649	+0.03(+6.22%)
Jan 06, 2020	0.5061	0.5300	0.5000	0.5179	85,174	-0.01(-2.61%)
Jan 03, 2020	0.5270	0.5500	0.5000	0.5318	183,100	+0.00(+0.42%)
Jan 02, 2020	0.4450	0.5300	0.4450	0.5296	606,400	+0.08(+17.66%)
Dec 31, 2019	0.4700	0.5190	0.4301	0.4501	436,400	+0.00(+0.02%)
Dec 30, 2019	0.4300	0.4800	0.4200	0.4500	247,800	+0.02(+3.45%)
Dec 27, 2019	0.4455	0.4500	0.4250	0.4350	192,600	-0.01(-1.16%)
Dec 26, 2019	0.4400	0.4500	0.4232	0.4401	336,358	+0.00(+0.43%)
Dec 24, 2019	0.4500	0.4650	0.4200	0.4382	161,600	-0.01(-2.62%)
Dec 23, 2019	0.4700	0.4700	0.4500	0.4500	166,424	-0.02(-4.26%)
Dec 20, 2019	0.4900	0.5000	0.4500	0.4700	176,000	-0.00(-0.06%)
Dec 19, 2019	0.5250	0.5250	0.4700	0.4703	232,547	-0.04(-8.68%)
Dec 18, 2019	0.5000	0.5199	0.4996	0.5150	167,224	+0.00(+0.39%)
Dec 17, 2019	0.4720	0.5900	0.4659	0.5130	1,062,078	+0.05(+10.28%)
Dec 16, 2019	0.4872	0.5150	0.4600	0.4652	432,517	-0.01(-2.51%)
Dec 13, 2019	0.5010	0.5700	0.4750	0.4772	1,002,400	+0.01(+2.62%)
Dec 12, 2019	0.4800	0.5199	0.4600	0.4650	390,139	-0.01(-3.04%)
Dec 11, 2019	0.4700	0.4894	0.4584	0.4796	40,985	+0.01(+1.42%)
Dec 10, 2019	0.4750	0.4898	0.4600	0.4729	140,699	-0.01(-1.48%)
Dec 09, 2019	0.5200	0.5200	0.4600	0.4800	109,958	-0.03(-5.90%)
Dec 06, 2019	0.5093	0.5259	0.5000	0.5101	67,100	-0.02(-3.00%)
Dec 05, 2019	0.5055	0.5326	0.5000	0.5259	88,393	+0.02(+4.97%)
Dec 04, 2019	0.5200	0.5200	0.5010	0.5010	40,353	+0.00(+0.20%)
Dec 03, 2019	0.5101	0.5299	0.5000	0.5000	126,186	-0.02(-3.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.