Legend Power Sys Inc (TSV: LPS )

0.5600 CAD UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, Jul 30, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2020 0.2950 0.2950 0.2950 3 +0.00(+0.00%)
Nov 27, 2020 0.3000 0.3000 0.2950 0.2950 24,000 +0.00(+0.00%)
Nov 26, 2020 0.3000 0.3000 0.2950 0.2950 108,900 +0.00(+0.00%)
Nov 25, 2020 0.3200 0.3200 0.2800 0.2950 96,500 -0.05(-13.24%)
Nov 24, 2020 0.3400 0.3400 0.3400 0.3400 44,250 +0.02(+6.25%)
Nov 23, 2020 0.2900 0.3200 0.2900 0.3200 22,600 +0.04(+14.29%)
Nov 20, 2020 0.3050 0.3200 0.2800 0.2800 84,600 -0.02(-6.67%)
Nov 19, 2020 0.3350 0.3350 0.3000 0.3000 283,000 -0.03(-9.09%)
Nov 17, 2020 0.3300 0.3300 0.3300 0 +0.01(+3.13%)
Nov 16, 2020 0.3200 0.3300 0.3200 0.3200 20,333 -0.03(-8.57%)
Nov 13, 2020 0.3500 0.3500 0.3500 0.3500 13,200 +0.02(+6.06%)
Nov 12, 2020 0.3300 0.3300 0.3300 0.3300 40,000 +0.04(+11.86%)
Nov 11, 2020 0.3300 0.3300 0.2950 0.2950 60,500 -0.04(-10.61%)
Nov 10, 2020 0.3400 0.3400 0.3300 0.3300 3,000 +0.00(+0.00%)
Nov 09, 2020 0.3550 0.3550 0.3300 0.3300 7,710 -0.02(-5.71%)
Nov 06, 2020 0.3500 0.3500 0.3500 0.3500 7,194 +0.01(+2.94%)
Nov 05, 2020 0.3400 0.3400 0.3400 100 +0.00(+0.00%)
Nov 03, 2020 0.3400 0.3400 0.3400 0 -0.05(-12.82%)
Nov 02, 2020 0.3900 0.3900 0.3900 460 +0.00(+0.00%)
Oct 30, 2020 0.3900 0.3900 0.3900 100 +0.00(+0.00%)
Oct 29, 2020 0.3900 0.3900 0.3900 0.3900 3,725 +0.05(+14.71%)
Oct 28, 2020 0.3450 0.3450 0.3400 0.3400 16,000 -0.02(-5.56%)
Oct 27, 2020 0.3600 0.3600 0.3600 0.3600 7,000 +0.01(+2.86%)
Oct 26, 2020 0.3550 0.3550 0.3500 0.3500 5,899 +0.00(+0.00%)
Oct 23, 2020 0.3600 0.3600 0.3400 0.3500 66,050 -0.05(-11.39%)
Oct 22, 2020 0.3650 0.3950 0.3650 0.3950 4,320 +0.04(+9.72%)
Oct 21, 2020 0.3800 0.3800 0.3600 0.3600 24,100 -0.02(-5.26%)
Oct 20, 2020 0.3800 0.3800 0.3800 0.3800 1,000 +0.00(+0.00%)
Oct 19, 2020 0.4000 0.4000 0.3800 0.3800 14,100 -0.03(-7.32%)
Oct 16, 2020 0.4050 0.4100 0.4000 0.4100 12,000 +0.01(+2.50%)
Oct 14, 2020 0.4000 0.4000 0.4000 0 -0.04(-9.09%)
Oct 13, 2020 0.4400 0.4400 0.4400 0.4400 10,115 +0.04(+10.00%)
Oct 09, 2020 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Oct 08, 2020 0.4000 0.4000 0.4000 0.4000 21,561 +0.00(+0.00%)
Oct 06, 2020 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Oct 05, 2020 0.4000 0.4000 0.4000 0.4000 5,550 +0.00(+0.00%)
Oct 02, 2020 0.4200 0.4200 0.4000 0.4000 67,000 -0.01(-2.44%)
Oct 01, 2020 0.3800 0.4100 0.3800 0.4100 45,300 +0.06(+17.14%)
Sep 30, 2020 0.3600 0.3600 0.3500 0.3500 170,545 -0.01(-1.41%)
Sep 29, 2020 0.3700 0.3700 0.3550 0.3550 13,250 -0.02(-4.05%)
Sep 25, 2020 0.3700 0.3700 0.3700 0 -0.02(-5.13%)
Sep 24, 2020 0.4100 0.4100 0.3900 0.3900 49,500 -0.02(-4.88%)
Sep 23, 2020 0.3950 0.4600 0.3800 0.4100 148,496 +0.03(+7.89%)
Sep 22, 2020 0.3800 0.3800 0.3800 0.3800 51,160 +0.00(+0.00%)
Sep 21, 2020 0.3800 0.3800 0.3800 0.3800 27,000 +0.00(+0.00%)
Sep 18, 2020 0.3800 0.3800 0.3800 0.3800 3,025 +0.02(+5.56%)
Sep 17, 2020 0.3600 0.3600 0.3600 0.3600 500 +0.00(+0.00%)
Sep 16, 2020 0.3650 0.3650 0.3600 0.3600 4,000 +0.01(+2.86%)
Sep 14, 2020 0.3500 0.3500 0.3500 0 +0.01(+2.94%)
Sep 09, 2020 0.3400 0.3400 0.3400 0 -0.00(-1.45%)
Sep 08, 2020 0.3400 0.3450 0.3400 0.3450 52,515 +0.00(+1.47%)
Sep 03, 2020 0.3400 0.3400 0.3400 0 -0.02(-6.85%)
Sep 02, 2020 0.3650 0.3650 0.3650 240 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.