MENU

Far Peak Acquisition Corp Cl A (NY: FPAC )

9.830 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 13, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 29, 2019 10.20 10.25 10.20 10.25 11,800 +0.04(+0.39%)
Nov 26, 2019 10.21 10.21 10.21 0 +0.00(+0.00%)
Nov 25, 2019 10.21 10.22 10.21 10.21 4,176 +0.01(+0.10%)
Nov 22, 2019 10.20 10.23 10.19 10.20 1,605,300 -0.02(-0.20%)
Nov 21, 2019 10.20 10.22 10.15 10.22 2,457,100 +0.02(+0.19%)
Nov 20, 2019 10.20 10.20 10.20 10.20 100 -0.00(-0.03%)
Nov 19, 2019 10.22 10.22 10.20 10.20 623,208 +0.00(+0.03%)
Nov 18, 2019 10.19 10.20 10.19 10.20 491 +0.02(+0.20%)
Nov 15, 2019 10.20 10.20 10.18 10.18 18,300 -0.04(-0.39%)
Nov 13, 2019 10.22 10.22 10.22 0 +0.00(+0.00%)
Nov 12, 2019 10.27 10.27 10.22 10.22 660 +0.02(+0.19%)
Nov 11, 2019 10.20 10.20 10.20 10.20 631 +0.02(+0.20%)
Nov 08, 2019 10.18 10.18 10.18 10.18 200 -0.01(-0.13%)
Nov 06, 2019 10.19 10.19 10.19 0 +0.01(+0.13%)
Nov 05, 2019 10.18 10.20 10.18 10.18 157,720 -0.03(-0.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
TOP
Email a Story