MENU

Thermo Fisher Scientific (NY: TMO )

567.46 +9.32 (+1.67%)
Streaming Delayed Price Updated: 2:54 PM EST, Dec 8, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2018 246.17 248.09 245.41 247.21 2,222,455 +0.97(+0.39%)
Nov 29, 2018 244.58 248.40 243.54 246.24 1,390,381 +1.16(+0.47%)
Nov 28, 2018 240.31 245.47 238.71 245.08 1,893,696 +5.36(+2.24%)
Nov 27, 2018 236.57 240.03 234.94 239.72 1,135,089 +1.78(+0.75%)
Nov 26, 2018 234.94 239.09 233.60 237.94 2,100,644 +5.13(+2.20%)
Nov 23, 2018 228.14 233.51 228.14 232.81 779,514 +1.97(+0.85%)
Nov 21, 2018 230.83 230.83 230.83 0 -0.38(-0.16%)
Nov 20, 2018 229.36 233.15 228.99 231.21 1,477,377 +0.52(+0.22%)
Nov 19, 2018 238.60 239.29 229.41 230.69 1,737,682 -8.10(-3.39%)
Nov 16, 2018 235.76 240.96 235.46 238.80 1,635,446 +3.34(+1.42%)
Nov 15, 2018 231.65 235.76 226.70 235.46 1,411,066 +2.59(+1.11%)
Nov 14, 2018 235.42 236.85 232.19 232.87 1,323,063 +0.06(+0.03%)
Nov 13, 2018 234.52 236.55 231.80 232.81 1,312,428 -1.31(-0.56%)
Nov 12, 2018 240.22 241.02 233.88 234.12 1,671,145 -7.04(-2.92%)
Nov 09, 2018 242.45 242.70 238.74 241.17 1,371,166 -2.10(-0.86%)
Nov 08, 2018 241.92 244.30 241.71 243.27 1,051,496 +0.04(+0.02%)
Nov 07, 2018 237.75 243.58 237.75 243.23 1,781,441 +7.23(+3.06%)
Nov 06, 2018 233.93 236.61 233.17 236.00 1,255,842 +1.69(+0.72%)
Nov 05, 2018 233.11 235.42 231.51 234.30 1,129,139 +2.29(+0.99%)
Nov 02, 2018 233.71 235.76 230.97 232.01 1,798,173 +0.54(+0.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
TOP
Email a Story