Legend Power Sys Inc (TSV: LPS )

0.3350 CAD +0.0050 (+1.52%)
Streaming Delayed Price Updated: 9:30 AM EST, Jan 28, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2018 0.3450 0.3500 0.3450 0.3500 295,687 +0.01(+1.45%)
Nov 29, 2018 0.3600 0.3600 0.3450 0.3450 196,688 +0.00(+0.00%)
Nov 28, 2018 0.3450 0.3450 0.3450 0.3450 25,000 -0.01(-1.43%)
Nov 27, 2018 0.3500 0.3650 0.3400 0.3500 555,030 +0.01(+1.45%)
Nov 26, 2018 0.3450 0.3650 0.3450 0.3450 7,500 -0.01(-1.43%)
Nov 23, 2018 0.3650 0.3650 0.3500 0.3500 53,000 +0.00(+0.00%)
Nov 22, 2018 0.3650 0.3650 0.3500 0.3500 50,500 -0.01(-2.78%)
Nov 21, 2018 0.3600 0.3600 0.3400 0.3600 63,500 +0.02(+7.46%)
Nov 20, 2018 0.3400 0.3400 0.3350 0.3350 63,500 -0.03(-8.22%)
Nov 19, 2018 0.3750 0.3750 0.3650 0.3650 13,300 -0.01(-2.67%)
Nov 16, 2018 0.3750 0.3750 0.3750 0.3750 11,719 +0.01(+2.74%)
Nov 15, 2018 0.3700 0.3700 0.3650 0.3650 11,500 +0.00(+0.00%)
Nov 14, 2018 0.3800 0.3800 0.3650 0.3650 10,300 -0.02(-3.95%)
Nov 13, 2018 0.4100 0.4150 0.3800 0.3800 38,000 -0.03(-7.32%)
Nov 12, 2018 0.4100 0.4100 0.4100 0.4100 2,000 +0.01(+2.50%)
Nov 09, 2018 0.4300 0.4300 0.4000 0.4000 47,367 -0.02(-5.88%)
Nov 08, 2018 0.4500 0.4500 0.4250 0.4250 3,000 -0.03(-5.56%)
Nov 07, 2018 0.4800 0.4800 0.4450 0.4500 132,000 -0.04(-8.16%)
Nov 06, 2018 0.4750 0.4900 0.4350 0.4900 135,700 +0.04(+8.89%)
Nov 05, 2018 0.4400 0.4500 0.4400 0.4500 38,500 +0.01(+1.12%)
Nov 02, 2018 0.4450 0.4450 0.4450 0.4450 6,500 +0.02(+3.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.