Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2017	191.19	192.27	189.37	190.27	2,529,903	+0.14(+0.07%)
Nov 29, 2017	193.82	194.63	189.28	190.13	2,211,566	-3.63(-1.87%)
Nov 28, 2017	192.42	193.82	191.92	193.76	1,672,069	+2.35(+1.23%)
Nov 27, 2017	190.53	191.43	189.87	191.41	1,754,280	+0.40(+0.21%)
Nov 24, 2017	190.50	191.25	189.81	191.01	379,385	+0.75(+0.39%)
Nov 22, 2017	190.50	190.74	189.69	190.26	1,018,733	-0.18(-0.09%)
Nov 21, 2017	188.88	190.54	188.14	190.44	1,780,061	+1.91(+1.01%)
Nov 20, 2017	187.50	189.42	187.39	188.53	1,391,750	+0.82(+0.44%)
Nov 17, 2017	187.10	189.10	187.10	187.71	1,166,986	-0.43(-0.23%)
Nov 16, 2017	186.61	188.52	186.58	188.15	995,697	+2.07(+1.11%)
Nov 15, 2017	186.68	187.43	185.48	186.07	1,105,053	-0.56(-0.30%)
Nov 14, 2017	185.38	187.77	184.95	186.64	1,440,026	+0.86(+0.46%)
Nov 13, 2017	183.13	186.37	182.85	185.78	1,810,324	+2.00(+1.09%)
Nov 10, 2017	189.19	189.43	182.12	183.77	3,048,609	-5.64(-2.98%)
Nov 09, 2017	190.92	191.45	187.74	189.41	1,066,138	-1.94(-1.02%)
Nov 08, 2017	190.22	191.67	190.22	191.35	994,888	+0.64(+0.34%)
Nov 07, 2017	191.00	191.56	190.24	190.71	807,011	-0.31(-0.16%)
Nov 06, 2017	191.51	192.03	190.40	191.03	1,079,946	-0.18(-0.09%)
Nov 03, 2017	189.15	192.00	188.88	191.21	826,947	+2.40(+1.27%)
Nov 02, 2017	191.47	191.71	188.54	188.81	1,821,247	-2.87(-1.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.