Date	Open	High	Low	Close	Change (%)
Nov 30, 2015	19857	19868	19708	19748	-136.40(-0.69%)
Nov 29, 2015	19994	19994	19831	19884	+0.00(+0.00%)
Nov 28, 2015	19994	19994	19831	19884	+0.00(+0.00%)
Nov 27, 2015	19994	19994	19831	19884	-60.50(-0.30%)
Nov 26, 2015	19930	19992	19926	19944	+96.80(+0.49%)
Nov 25, 2015	19857	19872	19786	19848	-77.30(-0.39%)
Nov 24, 2015	19876	19954	19835	19925	+45.10(+0.23%)
Nov 23, 2015	19800	19880	19716	19880	+0.00(+0.00%)
Nov 22, 2015	19800	19880	19716	19880	+0.00(+0.00%)
Nov 21, 2015	19800	19880	19716	19880	+0.00(+0.00%)
Nov 20, 2015	19800	19880	19716	19880	+20.00(+0.10%)
Nov 19, 2015	19851	19959	19762	19860	+210.60(+1.07%)
Nov 18, 2015	19772	19840	19644	19649	+18.60(+0.09%)
Nov 17, 2015	19642	19726	19629	19631	+236.90(+1.22%)
Nov 16, 2015	19264	19451	19252	19394	-203.20(-1.04%)
Nov 15, 2015	19495	19602	19389	19597	+0.00(+0.00%)
Nov 14, 2015	19495	19602	19389	19597	+0.00(+0.00%)
Nov 13, 2015	19495	19602	19389	19597	-100.90(-0.51%)
Nov 12, 2015	19645	19726	19598	19698	+6.40(+0.03%)
Nov 11, 2015	19602	19724	19602	19691	+20.10(+0.10%)
Nov 10, 2015	19457	19674	19457	19671	+28.60(+0.15%)
Nov 09, 2015	19412	19684	19390	19643	+377.10(+1.96%)
Nov 08, 2015	19194	19294	19165	19266	+0.00(+0.00%)
Nov 07, 2015	19194	19294	19165	19266	+0.00(+0.00%)
Nov 06, 2015	19194	19294	19165	19266	+149.20(+0.78%)
Nov 05, 2015	19029	19167	18996	19116	+189.50(+1.00%)
Nov 04, 2015	18941	19152	18927	18927	+243.70(+1.30%)
Nov 03, 2015	18827	18861	18641	18683	+0.00(+0.00%)
Nov 02, 2015	18827	18861	18641	18683	-399.90(-2.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.