Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	125.46	126.49	125.46	126.02	846,951	+0.61(+0.49%)
Nov 26, 2014	124.67	125.41	125.41	125.41	1,308,551	+0.76(+0.61%)
Nov 25, 2014	124.53	126.41	124.01	124.65	1,903,775	+0.46(+0.37%)
Nov 24, 2014	122.70	124.64	122.70	124.19	2,206,680	+0.85(+0.69%)
Nov 21, 2014	122.19	123.83	122.19	123.34	2,562,259	+1.91(+1.57%)
Nov 20, 2014	120.58	123.14	119.92	121.43	2,604,336	-0.09(-0.07%)
Nov 19, 2014	117.79	122.16	116.87	121.52	4,400,813	+4.06(+3.46%)
Nov 18, 2014	115.44	117.83	115.32	117.46	2,181,378	+2.02(+1.75%)
Nov 17, 2014	115.27	115.75	114.91	115.44	1,342,685	-0.31(-0.27%)
Nov 14, 2014	114.95	115.86	114.86	115.75	1,561,787	+0.50(+0.43%)
Nov 13, 2014	115.67	115.85	114.88	115.25	1,238,886	-0.26(-0.23%)
Nov 12, 2014	114.94	115.70	114.66	115.52	1,521,855	+0.20(+0.18%)
Nov 11, 2014	113.74	115.64	113.39	115.31	1,998,444	+1.41(+1.24%)
Nov 10, 2014	113.48	114.25	112.69	113.90	1,280,007	+0.24(+0.21%)
Nov 07, 2014	115.86	115.86	113.20	113.66	2,186,797	-2.25(-1.94%)
Nov 06, 2014	115.81	116.14	115.37	115.91	1,293,591	+0.35(+0.30%)
Nov 05, 2014	115.99	116.17	114.94	115.56	2,609,194	+0.22(+0.20%)
Nov 04, 2014	115.49	115.76	114.64	115.33	1,507,102	-0.08(-0.07%)
Nov 03, 2014	113.87	116.05	113.87	115.41	1,932,738	+0.81(+0.71%)
Oct 31, 2014	115.42	115.58	114.10	114.60	2,263,685	+0.95(+0.84%)
Oct 30, 2014	112.97	113.93	112.70	113.64	1,882,974	+0.49(+0.43%)
Oct 29, 2014	115.46	115.60	112.23	113.16	3,278,335	-2.19(-1.90%)
Oct 28, 2014	115.43	115.75	114.86	115.35	1,909,364	+0.33(+0.29%)
Oct 27, 2014	114.85	115.15	114.16	115.02	1,641,944	+0.10(+0.09%)
Oct 24, 2014	113.25	115.50	113.12	114.92	1,913,409	+1.63(+1.44%)
Oct 23, 2014	112.67	114.40	112.11	113.29	2,669,607	+2.34(+2.11%)
Oct 22, 2014	111.52	112.28	109.77	110.95	6,767,400	-4.28(-3.71%)
Oct 21, 2014	112.12	115.26	112.12	115.23	2,502,425	+3.79(+3.40%)
Oct 20, 2014	109.09	111.50	108.85	111.44	1,920,463	+1.92(+1.75%)
Oct 17, 2014	107.83	110.31	107.47	109.52	2,415,186	+2.60(+2.43%)
Oct 16, 2014	105.85	108.82	105.81	106.92	4,444,674	-1.41(-1.31%)
Oct 15, 2014	107.51	108.91	104.62	108.33	3,263,304	-0.62(-0.57%)
Oct 14, 2014	109.72	110.58	108.33	108.96	3,189,819	-0.69(-0.63%)
Oct 13, 2014	113.41	113.53	109.41	109.65	3,130,610	-3.88(-3.42%)
Oct 10, 2014	115.00	116.05	113.48	113.53	2,113,180	-1.32(-1.15%)
Oct 09, 2014	118.57	118.57	114.73	114.84	1,797,273	-3.71(-3.13%)
Oct 08, 2014	115.41	118.63	115.00	118.56	1,686,294	+3.32(+2.88%)
Oct 07, 2014	117.29	117.45	115.20	115.23	1,573,567	-2.35(-2.00%)
Oct 06, 2014	118.95	119.22	116.48	117.58	1,007,871	-0.74(-0.63%)
Oct 03, 2014	116.44	118.46	116.44	118.32	1,707,680	+2.17(+1.87%)
Oct 02, 2014	116.55	117.31	115.18	116.15	1,923,725	-0.40(-0.34%)
Oct 01, 2014	119.21	119.21	116.26	116.55	2,545,427	-2.08(-1.75%)
Sep 30, 2014	119.26	119.81	118.42	118.63	1,715,548	-0.29(-0.25%)
Sep 29, 2014	117.45	119.15	117.34	118.92	1,183,407	+0.62(+0.53%)
Sep 26, 2014	117.88	118.30	117.21	118.30	1,030,659	+0.36(+0.31%)
Sep 25, 2014	119.91	120.58	117.92	117.93	1,885,151	-2.46(-2.04%)
Sep 24, 2014	117.94	120.58	117.75	120.39	2,080,011	+2.29(+1.94%)
Sep 23, 2014	118.30	118.80	117.75	118.10	1,234,838	-0.63(-0.53%)
Sep 22, 2014	120.12	120.12	118.34	118.73	1,001,777	-1.39(-1.16%)
Sep 19, 2014	121.65	121.90	119.93	120.13	1,246,986	-0.87(-0.72%)
Sep 18, 2014	120.68	121.43	120.51	121.00	806,363	+0.52(+0.43%)
Sep 17, 2014	119.55	120.96	119.38	120.48	1,503,926	+0.96(+0.81%)
Sep 16, 2014	119.00	119.74	118.40	119.51	1,372,038	+0.26(+0.22%)
Sep 15, 2014	119.94	120.15	118.61	119.25	1,329,585	-0.92(-0.76%)
Sep 12, 2014	120.24	120.34	119.46	120.17	1,746,617	-0.02(-0.02%)
Sep 11, 2014	120.13	120.54	119.36	120.19	1,456,993	-0.16(-0.13%)
Sep 10, 2014	121.21	121.37	120.20	120.34	1,374,678	-0.38(-0.31%)
Sep 09, 2014	121.48	121.65	120.51	120.72	1,436,736	-0.95(-0.78%)
Sep 08, 2014	121.70	121.94	120.79	121.67	1,697,426	+0.34(+0.28%)
Sep 05, 2014	120.54	121.36	120.15	121.33	1,428,544	+0.73(+0.61%)
Sep 04, 2014	120.70	121.93	120.37	120.61	1,537,285	+0.13(+0.11%)
Sep 03, 2014	119.58	121.08	119.57	120.48	1,658,569	+1.00(+0.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.