Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	38.93	38.98	38.13	38.28	165,766	-0.66(-1.69%)
Nov 26, 2014	38.52	38.93	38.93	38.93	242,182	+0.34(+0.88%)
Nov 25, 2014	38.70	39.12	38.51	38.60	345,931	-0.09(-0.24%)
Nov 24, 2014	38.25	38.72	38.11	38.69	407,048	+0.49(+1.28%)
Nov 21, 2014	38.71	38.71	37.96	38.20	453,552	+0.14(+0.37%)
Nov 20, 2014	37.55	38.24	37.39	38.06	435,908	+0.73(+1.96%)
Nov 19, 2014	37.93	37.93	36.98	37.33	644,831	-0.68(-1.78%)
Nov 18, 2014	38.08	38.52	37.24	38.00	478,735	+0.05(+0.12%)
Nov 17, 2014	38.44	38.62	37.95	37.96	308,512	-0.59(-1.54%)
Nov 14, 2014	38.42	38.85	38.28	38.55	327,784	+0.21(+0.54%)
Nov 13, 2014	38.89	39.27	38.23	38.34	426,820	-0.47(-1.21%)
Nov 12, 2014	38.18	38.91	38.18	38.81	318,689	+0.35(+0.90%)
Nov 11, 2014	38.60	38.77	38.21	38.46	379,262	-0.08(-0.20%)
Nov 10, 2014	38.19	38.61	38.10	38.54	316,036	+0.35(+0.91%)
Nov 07, 2014	38.39	38.68	37.94	38.19	436,103	-0.28(-0.73%)
Nov 06, 2014	38.51	38.80	37.94	38.47	486,640	-0.16(-0.41%)
Nov 05, 2014	38.43	38.92	37.92	38.63	601,263	+0.54(+1.41%)
Nov 04, 2014	37.91	38.64	37.48	38.10	786,376	+0.12(+0.32%)
Nov 03, 2014	37.28	38.01	37.19	37.97	847,008	+0.78(+2.10%)
Oct 31, 2014	36.41	37.24	36.06	37.19	758,245	+1.50(+4.19%)
Oct 30, 2014	34.54	35.87	34.54	35.70	704,813	+0.97(+2.79%)
Oct 29, 2014	35.19	35.43	34.33	34.73	1,012,133	-0.38(-1.07%)
Oct 28, 2014	35.94	36.67	33.88	35.11	1,999,132	-1.41(-3.86%)
Oct 27, 2014	35.83	36.60	36.17	36.52	734,328	+0.35(+0.96%)
Oct 24, 2014	36.24	36.48	35.73	36.17	615,971	-0.34(-0.93%)
Oct 23, 2014	36.28	37.03	36.28	36.51	471,209	+0.71(+1.97%)
Oct 22, 2014	37.15	37.55	35.66	35.80	615,138	-1.00(-2.71%)
Oct 21, 2014	35.84	36.82	35.76	36.80	369,851	+1.18(+3.30%)
Oct 20, 2014	34.98	35.63	34.98	35.62	350,366	+0.59(+1.69%)
Oct 17, 2014	35.74	35.74	34.80	35.03	436,337	-0.12(-0.35%)
Oct 16, 2014	33.97	35.39	33.92	35.15	619,862	+0.48(+1.38%)
Oct 15, 2014	33.82	35.00	33.43	34.67	698,131	+0.30(+0.88%)
Oct 14, 2014	33.52	34.49	33.39	34.37	915,069	+1.28(+3.86%)
Oct 13, 2014	33.93	34.18	33.06	33.10	963,744	-0.66(-1.95%)
Oct 10, 2014	34.42	34.84	33.70	33.75	980,438	-0.90(-2.60%)
Oct 09, 2014	36.38	36.38	34.65	34.66	601,123	-1.82(-5.00%)
Oct 08, 2014	35.72	36.49	34.82	36.48	568,338	+0.77(+2.16%)
Oct 07, 2014	36.18	36.49	35.68	35.71	739,831	-0.64(-1.76%)
Oct 06, 2014	37.18	37.28	36.25	36.35	408,106	-0.74(-2.00%)
Oct 03, 2014	36.87	37.50	36.50	37.09	716,918	+0.67(+1.83%)
Oct 02, 2014	36.29	36.72	35.74	36.42	688,484	+0.14(+0.39%)
Oct 01, 2014	37.73	38.00	36.08	36.28	1,146,216	-1.58(-4.17%)
Sep 30, 2014	38.70	38.90	37.86	37.86	793,995	-0.78(-2.02%)
Sep 29, 2014	38.46	39.01	38.08	38.64	450,423	-0.39(-0.99%)
Sep 26, 2014	38.32	39.05	38.17	39.03	493,206	+0.83(+2.17%)
Sep 25, 2014	39.84	40.14	38.17	38.20	705,258	-1.83(-4.58%)
Sep 24, 2014	39.56	40.12	39.33	40.03	390,509	+0.58(+1.48%)
Sep 23, 2014	39.75	40.13	39.39	39.45	581,017	-0.60(-1.50%)
Sep 22, 2014	40.31	40.50	39.31	40.05	891,112	-0.46(-1.14%)
Sep 19, 2014	41.18	41.18	39.67	40.51	11,167,857	-0.30(-0.74%)
Sep 18, 2014	40.83	41.05	40.63	40.81	424,913	+0.21(+0.51%)
Sep 17, 2014	39.85	40.85	39.64	40.61	537,457	+0.68(+1.70%)
Sep 16, 2014	39.52	40.03	39.11	39.93	517,499	+0.30(+0.76%)
Sep 15, 2014	40.16	40.55	39.56	39.63	836,665	-0.07(-0.17%)
Sep 12, 2014	39.84	40.08	39.34	39.70	426,642	-0.25(-0.64%)
Sep 11, 2014	39.29	40.08	39.06	39.95	420,088	+0.47(+1.19%)
Sep 10, 2014	39.24	39.68	39.24	39.48	335,337	+0.23(+0.57%)
Sep 09, 2014	39.71	39.74	39.06	39.25	428,033	-0.48(-1.21%)
Sep 08, 2014	39.97	40.46	39.58	39.73	454,234	-0.15(-0.38%)
Sep 05, 2014	40.02	40.49	39.49	39.88	314,697	-0.25(-0.63%)
Sep 04, 2014	40.88	41.34	40.09	40.14	436,486	-0.55(-1.34%)
Sep 03, 2014	40.75	41.13	40.38	40.68	536,763	-0.02(-0.05%)
Sep 02, 2014	39.94	41.12	39.79	40.70	576,005	+1.23(+3.12%)
Aug 29, 2014	39.49	39.47	39.47	39.47	390,022	+0.08(+0.19%)
Aug 28, 2014	39.34	39.54	39.03	39.39	383,653	-0.11(-0.29%)
Aug 27, 2014	40.61	40.76	39.34	39.51	638,014	-1.11(-2.73%)
Aug 26, 2014	40.96	40.96	40.60	40.62	381,893	-0.09(-0.23%)
Aug 25, 2014	41.46	41.46	40.34	40.71	432,288	-0.46(-1.12%)
Aug 22, 2014	40.45	41.60	40.25	41.17	681,942	+0.73(+1.81%)
Aug 21, 2014	40.49	40.77	39.97	40.44	500,025	+0.03(+0.07%)
Aug 20, 2014	40.09	40.45	39.64	40.41	324,580	+0.23(+0.56%)
Aug 19, 2014	40.43	40.53	40.00	40.18	312,072	-0.19(-0.47%)
Aug 18, 2014	39.69	40.34	39.51	40.37	452,122	+1.14(+2.90%)
Aug 15, 2014	39.66	39.70	38.32	39.23	466,140	-0.03(-0.07%)
Aug 14, 2014	39.64	40.16	39.16	39.26	345,598	-0.35(-0.88%)
Aug 13, 2014	39.70	40.10	39.35	39.61	465,249	+0.00(+0.00%)
Aug 12, 2014	40.04	40.33	39.39	39.61	284,661	-0.55(-1.38%)
Aug 11, 2014	40.08	40.79	39.83	40.17	449,980	+0.43(+1.09%)
Aug 08, 2014	38.97	40.00	38.77	39.73	484,386	+0.71(+1.83%)
Aug 07, 2014	39.52	39.98	38.77	39.02	385,949	-0.39(-0.98%)
Aug 06, 2014	39.38	39.85	39.28	39.40	329,084	-0.17(-0.43%)
Aug 05, 2014	39.31	39.94	39.13	39.57	607,726	+0.17(+0.43%)
Aug 04, 2014	39.07	39.48	38.55	39.40	601,274	+0.48(+1.23%)
Aug 01, 2014	38.45	38.94	37.68	38.92	660,907	+0.39(+1.02%)
Jul 31, 2014	39.57	39.94	38.12	38.53	809,710	-1.56(-3.89%)
Jul 30, 2014	40.86	41.13	39.81	40.09	1,091,272	-0.44(-1.09%)
Jul 29, 2014	41.46	43.06	40.49	40.53	4,286,104	+4.99(+14.05%)
Jul 28, 2014	35.85	35.85	35.19	35.54	503,942	-0.15(-0.42%)
Jul 25, 2014	35.92	36.06	35.43	35.69	642,434	-0.59(-1.63%)
Jul 24, 2014	36.80	37.03	35.93	36.28	660,088	-0.42(-1.15%)
Jul 23, 2014	37.54	37.59	36.57	36.71	348,280	-0.69(-1.84%)
Jul 22, 2014	37.47	37.87	37.19	37.39	435,576	+0.19(+0.51%)
Jul 21, 2014	36.65	37.26	36.24	37.20	451,844	+0.35(+0.94%)
Jul 18, 2014	35.64	36.95	35.64	36.86	467,039	+1.11(+3.10%)
Jul 17, 2014	36.05	36.38	35.58	35.75	503,338	-0.45(-1.25%)
Jul 16, 2014	36.48	36.67	35.95	36.20	340,109	+0.02(+0.05%)
Jul 15, 2014	36.63	37.06	35.74	36.18	385,867	-0.70(-1.89%)
Jul 14, 2014	37.04	37.48	36.70	36.87	526,379	+0.43(+1.19%)
Jul 11, 2014	36.55	36.64	36.20	36.44	255,308	+0.04(+0.10%)
Jul 10, 2014	36.49	36.94	36.28	36.40	577,174	-0.75(-2.02%)
Jul 09, 2014	37.13	37.37	36.71	37.16	434,557	+0.33(+0.89%)
Jul 08, 2014	37.41	37.74	36.38	36.83	706,557	-0.53(-1.41%)
Jul 07, 2014	38.00	38.22	37.14	37.35	711,534	-0.56(-1.49%)
Jul 03, 2014	37.33	37.92	37.92	37.92	446,606	+0.80(+2.15%)
Jul 02, 2014	36.75	37.46	36.71	37.12	687,185	+0.16(+0.43%)
Jul 01, 2014	36.44	37.23	36.37	36.96	683,508	+0.86(+2.37%)
Jun 30, 2014	35.52	36.14	35.29	36.10	889,643	+0.65(+1.83%)
Jun 27, 2014	35.25	35.60	35.10	35.45	730,202	+0.19(+0.53%)
Jun 26, 2014	35.77	35.96	35.04	35.27	421,158	-0.44(-1.24%)
Jun 25, 2014	35.73	36.06	35.41	35.71	374,769	-0.05(-0.13%)
Jun 24, 2014	36.73	37.30	35.74	35.76	521,454	-0.93(-2.54%)
Jun 23, 2014	36.08	36.82	35.97	36.69	736,914	+0.90(+2.52%)
Jun 20, 2014	34.35	36.27	34.00	35.78	1,171,415	+1.56(+4.56%)
Jun 19, 2014	34.67	34.72	33.98	34.22	239,173	-0.32(-0.93%)
Jun 18, 2014	34.96	35.05	34.28	34.54	262,874	-0.35(-1.00%)
Jun 17, 2014	34.45	35.14	34.04	34.89	244,275	+0.35(+1.01%)
Jun 16, 2014	34.57	34.93	34.30	34.54	183,399	-0.11(-0.33%)
Jun 13, 2014	34.83	35.14	34.28	34.66	209,761	+0.05(+0.14%)
Jun 12, 2014	35.28	35.49	34.41	34.61	401,825	-0.86(-2.41%)
Jun 11, 2014	35.20	35.65	35.09	35.46	410,493	-0.26(-0.74%)
Jun 10, 2014	35.82	36.08	35.51	35.73	194,609	+0.12(+0.34%)
Jun 06, 2014	35.24	35.63	34.83	35.61	484,912	+0.67(+1.91%)
Jun 05, 2014	34.04	34.97	33.78	34.94	297,363	+0.92(+2.71%)
Jun 04, 2014	33.75	34.11	33.44	34.02	290,098	+0.14(+0.42%)
Jun 03, 2014	32.83	34.06	32.75	33.88	520,152	+0.70(+2.10%)
Jun 02, 2014	33.93	34.23	32.62	33.18	355,795	-0.67(-1.97%)
May 30, 2014	33.90	33.91	33.29	33.85	422,023	+0.04(+0.11%)
May 29, 2014	34.34	34.37	33.73	33.81	303,154	-0.31(-0.91%)
May 28, 2014	34.08	34.74	33.76	34.12	502,417	+0.02(+0.06%)
May 27, 2014	33.44	34.10	33.39	34.10	584,551	+0.99(+2.98%)
May 23, 2014	32.06	33.11	33.11	33.11	546,691	+0.92(+2.86%)
May 22, 2014	32.31	32.83	32.11	32.19	155,844	+0.00(+0.00%)
May 21, 2014	32.05	32.62	31.77	32.19	259,962	+0.25(+0.79%)
May 20, 2014	32.81	32.85	31.69	31.94	437,717	-1.02(-3.08%)
May 19, 2014	32.39	33.36	32.39	32.95	238,762	+0.50(+1.54%)
May 16, 2014	31.53	32.47	31.26	32.46	485,873	+0.89(+2.83%)
May 15, 2014	31.80	32.25	30.89	31.56	503,006	-0.40(-1.26%)
May 14, 2014	32.21	32.60	31.80	31.97	487,568	-0.27(-0.85%)
May 13, 2014	32.67	32.75	32.12	32.24	360,036	-0.51(-1.55%)
May 12, 2014	31.38	33.06	31.36	32.75	395,710	+1.63(+5.23%)
May 09, 2014	31.07	31.55	30.79	31.12	521,635	-0.11(-0.36%)
May 08, 2014	31.49	32.23	31.03	31.23	445,055	-0.26(-0.82%)
May 07, 2014	31.12	31.54	30.49	31.49	547,643	+0.30(+0.95%)
May 06, 2014	31.40	31.92	31.20	31.20	478,440	-0.49(-1.54%)
May 05, 2014	31.67	31.96	31.05	31.68	505,485	-0.26(-0.82%)
May 02, 2014	32.79	33.39	31.91	31.95	893,606	-0.68(-2.08%)
May 01, 2014	32.44	33.37	31.09	32.62	1,222,358	+0.25(+0.78%)
Apr 30, 2014	32.68	32.83	31.73	32.37	950,862	-0.31(-0.95%)
Apr 29, 2014	32.70	33.09	32.30	32.68	470,358	+0.23(+0.72%)
Apr 28, 2014	32.72	32.91	31.68	32.45	567,254	-0.11(-0.35%)
Apr 25, 2014	33.19	33.19	32.33	32.56	438,434	-0.76(-2.29%)
Apr 24, 2014	33.42	33.99	32.84	33.32	569,953	+0.21(+0.62%)
Apr 23, 2014	33.06	35.14	32.94	33.11	1,196,877	+1.10(+3.44%)
Apr 22, 2014	31.27	32.29	31.03	32.01	532,572	+0.86(+2.75%)
Apr 21, 2014	31.21	31.58	30.72	31.16	443,198	+0.03(+0.09%)
Apr 17, 2014	31.30	31.13	31.13	31.13	299,510	-0.17(-0.54%)
Apr 16, 2014	30.15	31.41	30.15	31.30	379,450	+1.29(+4.29%)
Apr 15, 2014	30.62	30.72	28.83	30.01	1,039,377	-0.43(-1.42%)
Apr 14, 2014	31.30	31.30	30.04	30.44	483,105	-0.51(-1.64%)
Apr 11, 2014	31.81	32.20	30.92	30.95	557,784	-1.06(-3.32%)
Apr 10, 2014	33.22	33.32	31.93	32.01	464,183	-1.20(-3.62%)
Apr 09, 2014	32.15	33.26	32.15	33.22	313,799	+1.09(+3.39%)
Apr 08, 2014	31.63	32.32	31.46	32.13	464,498	+0.59(+1.88%)
Apr 07, 2014	31.69	32.22	30.98	31.53	541,337	-0.39(-1.24%)
Apr 04, 2014	34.11	34.51	31.88	31.93	666,212	-1.90(-5.61%)
Apr 03, 2014	33.84	34.06	33.38	33.83	423,486	-0.01(-0.03%)
Apr 02, 2014	33.38	33.87	33.06	33.84	307,805	+0.66(+1.98%)
Apr 01, 2014	31.97	33.25	31.82	33.18	798,067	+1.34(+4.22%)
Mar 31, 2014	31.21	31.97	31.06	31.84	691,282	+0.79(+2.54%)
Mar 28, 2014	31.88	32.20	30.87	31.05	475,687	-0.87(-2.74%)
Mar 27, 2014	32.20	32.32	31.74	31.92	304,208	-0.33(-1.02%)
Mar 26, 2014	33.29	33.36	32.25	32.25	475,413	-0.72(-2.20%)
Mar 25, 2014	32.83	33.29	32.40	32.97	323,658	+0.41(+1.26%)
Mar 24, 2014	33.43	33.44	32.30	32.56	664,352	-0.80(-2.39%)
Mar 21, 2014	34.09	34.11	33.30	33.36	694,570	-0.71(-2.07%)
Mar 20, 2014	33.98	34.51	33.87	34.06	238,828	-0.03(-0.08%)
Mar 19, 2014	34.42	34.52	33.96	34.09	324,887	-0.30(-0.87%)
Mar 18, 2014	34.02	34.56	34.01	34.39	376,041	+0.45(+1.33%)
Mar 17, 2014	34.13	34.32	33.84	33.94	377,067	+0.06(+0.17%)
Mar 14, 2014	33.84	34.19	33.66	33.88	294,896	-0.08(-0.25%)
Mar 13, 2014	34.67	34.78	33.57	33.97	382,520	-0.56(-1.63%)
Mar 12, 2014	34.18	34.77	34.10	34.53	343,529	+0.08(+0.22%)
Mar 11, 2014	35.43	35.43	34.35	34.46	257,170	-0.85(-2.40%)
Mar 10, 2014	35.16	35.43	34.98	35.30	281,010	-0.03(-0.08%)
Mar 07, 2014	35.76	35.76	35.11	35.33	407,107	-0.12(-0.34%)
Mar 06, 2014	35.65	35.72	35.02	35.45	309,480	-0.14(-0.40%)
Mar 05, 2014	35.72	35.94	35.40	35.60	406,892	-0.19(-0.53%)
Mar 04, 2014	35.14	36.04	34.49	35.78	541,506	+1.19(+3.45%)
Mar 03, 2014	34.99	35.35	34.11	34.59	406,477	-0.82(-2.31%)
Feb 28, 2014	35.35	36.10	35.25	35.41	396,418	+0.08(+0.24%)
Feb 27, 2014	34.99	35.38	34.99	35.32	202,170	+0.09(+0.27%)
Feb 26, 2014	35.06	35.71	34.92	35.23	321,821	+0.21(+0.59%)
Feb 25, 2014	35.24	35.59	34.97	35.02	330,356	-0.14(-0.40%)
Feb 24, 2014	35.66	35.84	35.13	35.16	513,620	-0.29(-0.82%)
Feb 21, 2014	35.89	36.08	35.38	35.45	421,785	-0.24(-0.68%)
Feb 20, 2014	33.95	35.79	33.95	35.70	513,795	+0.04(+0.11%)
Feb 19, 2014	36.77	36.93	35.54	35.66	608,254	-1.30(-3.51%)
Feb 18, 2014	34.54	37.18	34.53	36.96	1,339,621	+2.53(+7.35%)
Feb 14, 2014	33.53	34.43	34.43	34.43	3,842,474	-3.09(-8.24%)
Feb 13, 2014	36.22	37.74	36.22	37.52	856,722	+0.38(+1.01%)
Feb 12, 2014	36.63	37.47	36.53	37.15	733,237	+0.51(+1.39%)
Feb 11, 2014	36.53	37.01	36.15	36.64	680,104	+0.18(+0.49%)
Feb 10, 2014	36.50	36.59	36.02	36.46	447,391	-0.11(-0.31%)
Feb 07, 2014	36.41	36.99	36.02	36.57	421,427	+0.36(+0.99%)
Feb 06, 2014	35.56	36.27	35.56	36.22	379,555	+0.86(+2.42%)
Feb 05, 2014	35.38	35.88	34.72	35.36	452,584	-0.24(-0.69%)
Feb 04, 2014	35.60	35.91	35.25	35.61	653,592	+0.09(+0.26%)
Feb 03, 2014	37.04	37.36	35.27	35.51	901,908	-1.58(-4.26%)
Jan 31, 2014	35.37	37.60	35.18	37.09	865,875	+0.95(+2.63%)
Jan 30, 2014	35.78	36.33	34.97	36.14	422,407	+0.79(+2.23%)
Jan 29, 2014	34.99	35.71	34.93	35.35	456,974	+0.03(+0.08%)
Jan 28, 2014	35.08	35.40	34.79	35.32	546,943	+0.17(+0.48%)
Jan 27, 2014	35.41	35.72	34.94	35.15	699,143	-0.17(-0.48%)
Jan 24, 2014	35.87	36.08	35.22	35.32	675,769	-0.84(-2.31%)
Jan 23, 2014	36.24	36.40	35.91	36.16	600,074	-0.23(-0.62%)
Jan 22, 2014	36.00	36.47	35.83	36.39	374,804	+0.53(+1.47%)
Jan 21, 2014	35.74	35.96	35.22	35.86	343,809	+0.27(+0.77%)
Jan 17, 2014	35.93	35.59	35.59	35.59	381,620	-0.47(-1.30%)
Jan 16, 2014	35.78	36.15	35.26	36.06	493,117	+0.09(+0.26%)
Jan 15, 2014	35.44	36.02	35.16	35.96	332,843	+0.53(+1.49%)
Jan 14, 2014	34.91	35.62	34.69	35.44	395,002	+0.62(+1.78%)
Jan 13, 2014	34.72	34.96	34.51	34.82	714,150	-0.02(-0.05%)
Jan 10, 2014	35.01	35.40	34.52	34.83	357,794	-0.23(-0.64%)
Jan 09, 2014	35.35	35.68	34.60	35.06	505,936	-0.24(-0.69%)
Jan 08, 2014	35.16	35.67	34.89	35.30	678,214	+0.02(+0.05%)
Jan 07, 2014	35.46	35.82	35.14	35.29	461,433	+0.03(+0.08%)
Jan 06, 2014	36.03	36.26	34.96	35.26	559,871	-0.56(-1.57%)
Jan 03, 2014	35.60	36.26	35.42	35.82	497,701	+0.24(+0.69%)
Jan 02, 2014	36.08	36.21	35.33	35.58	760,186	-0.32(-0.89%)
Dec 31, 2013	35.83	35.90	35.90	35.90	606,359	+0.05(+0.13%)
Dec 30, 2013	35.81	36.19	35.64	35.85	493,711	+0.08(+0.21%)
Dec 27, 2013	35.76	36.12	35.48	35.77	283,750	-0.05(-0.13%)
Dec 26, 2013	35.75	36.17	35.30	35.82	336,048	+0.38(+1.06%)
Dec 24, 2013	35.25	35.58	35.11	35.45	247,102	+0.36(+1.02%)
Dec 23, 2013	34.64	35.16	34.52	35.09	453,569	+0.59(+1.72%)
Dec 20, 2013	34.33	34.69	33.98	34.50	1,137,009	+0.34(+0.99%)
Dec 19, 2013	34.35	34.54	33.80	34.16	934,266	-0.14(-0.41%)
Dec 18, 2013	32.81	34.77	32.58	34.30	1,128,391	+2.11(+6.54%)
Dec 17, 2013	32.25	32.46	31.98	32.19	484,494	+0.00(+0.00%)
Dec 16, 2013	31.61	32.35	31.55	32.19	447,060	+0.82(+2.61%)
Dec 13, 2013	30.91	31.70	30.91	31.37	478,175	+0.52(+1.68%)
Dec 12, 2013	30.91	31.14	30.58	30.86	415,837	-0.08(-0.24%)
Dec 11, 2013	31.38	31.40	30.70	30.93	471,082	-0.14(-0.45%)
Dec 10, 2013	31.11	31.77	31.06	31.07	490,190	-0.16(-0.51%)
Dec 09, 2013	31.21	31.40	30.75	31.23	404,794	+0.21(+0.67%)
Dec 06, 2013	30.93	31.30	30.76	31.03	0	+0.44(+1.44%)
Dec 05, 2013	30.49	30.88	30.39	30.58	0	+0.08(+0.28%)
Dec 04, 2013	30.42	30.89	29.99	30.50	0	+0.05(+0.15%)
Dec 03, 2013	30.62	31.33	30.28	30.45	0	-0.27(-0.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.