Cognex Cp (NQ: CGNX )

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	20.70	20.73	20.28	20.36	311,708	-0.35(-1.69%)
Nov 26, 2014	20.49	20.70	20.70	20.70	455,400	+0.18(+0.88%)
Nov 25, 2014	20.58	20.80	20.48	20.52	650,490	-0.05(-0.24%)
Nov 24, 2014	20.34	20.59	20.26	20.58	765,416	+0.26(+1.28%)
Nov 21, 2014	20.58	20.58	20.18	20.32	852,862	+0.08(+0.37%)
Nov 20, 2014	19.97	20.33	19.89	20.24	819,684	+0.39(+1.96%)
Nov 19, 2014	20.17	20.17	19.67	19.85	1,212,542	-0.36(-1.78%)
Nov 18, 2014	20.25	20.49	19.80	20.21	900,216	+0.02(+0.12%)
Nov 17, 2014	20.45	20.54	20.18	20.18	580,128	-0.32(-1.54%)
Nov 14, 2014	20.43	20.66	20.36	20.50	616,366	+0.11(+0.54%)
Nov 13, 2014	20.68	20.89	20.33	20.39	802,594	-0.25(-1.21%)
Nov 12, 2014	20.30	20.69	20.30	20.64	599,264	+0.18(+0.90%)
Nov 11, 2014	20.53	20.62	20.32	20.45	713,166	-0.04(-0.20%)
Nov 10, 2014	20.31	20.54	20.26	20.50	594,276	+0.19(+0.91%)
Nov 07, 2014	20.42	20.57	20.17	20.31	820,050	-0.15(-0.73%)
Nov 06, 2014	20.48	20.64	20.17	20.46	915,080	-0.09(-0.41%)
Nov 05, 2014	20.43	20.70	20.17	20.55	1,130,618	+0.29(+1.41%)
Nov 04, 2014	20.16	20.55	19.93	20.26	1,478,704	+0.07(+0.32%)
Nov 03, 2014	19.83	20.21	19.78	20.20	1,592,718	+0.41(+2.10%)
Oct 31, 2014	19.36	19.80	19.17	19.78	1,425,806	+0.79(+4.19%)
Oct 30, 2014	18.37	19.08	18.37	18.99	1,325,334	+0.52(+2.79%)
Oct 29, 2014	18.71	18.84	18.25	18.47	1,903,218	-0.20(-1.07%)
Oct 28, 2014	19.11	19.50	18.02	18.67	3,759,174	-0.75(-3.86%)
Oct 27, 2014	19.05	19.46	19.24	19.42	1,380,834	+0.18(+0.96%)
Oct 24, 2014	19.27	19.40	19.00	19.24	1,158,274	-0.18(-0.93%)
Oct 23, 2014	19.30	19.69	19.30	19.42	886,064	+0.38(+1.97%)
Oct 22, 2014	19.75	19.97	18.96	19.04	1,156,708	-0.53(-2.71%)
Oct 21, 2014	19.06	19.58	19.01	19.57	695,470	+0.62(+3.30%)
Oct 20, 2014	18.61	18.95	18.60	18.95	658,830	+0.32(+1.69%)
Oct 17, 2014	19.00	19.00	18.50	18.63	820,490	-0.07(-0.35%)
Oct 16, 2014	18.07	18.82	18.04	18.70	1,165,592	+0.25(+1.38%)
Oct 15, 2014	17.99	18.61	17.78	18.44	1,312,768	+0.16(+0.88%)
Oct 14, 2014	17.83	18.34	17.75	18.28	1,720,700	+0.68(+3.86%)
Oct 13, 2014	18.05	18.17	17.58	17.60	1,812,228	-0.35(-1.95%)
Oct 10, 2014	18.30	18.53	17.92	17.95	1,843,620	-0.48(-2.60%)
Oct 09, 2014	19.34	19.34	18.42	18.43	1,130,354	-0.97(-5.00%)
Oct 08, 2014	19.00	19.41	18.51	19.40	1,068,706	+0.41(+2.16%)
Oct 07, 2014	19.24	19.41	18.98	18.99	1,391,182	-0.34(-1.76%)
Oct 06, 2014	19.77	19.82	19.28	19.33	767,404	-0.40(-2.00%)
Oct 03, 2014	19.61	19.94	19.41	19.73	1,348,096	+0.35(+1.83%)
Oct 02, 2014	19.30	19.53	19.00	19.37	1,294,628	+0.08(+0.39%)
Oct 01, 2014	20.07	20.21	19.19	19.30	2,155,348	-0.84(-4.17%)
Sep 30, 2014	20.58	20.68	20.14	20.14	1,493,032	-0.41(-2.02%)
Sep 29, 2014	20.45	20.75	20.25	20.55	846,978	-0.21(-0.99%)
Sep 26, 2014	20.38	20.76	20.30	20.75	927,426	+0.44(+2.17%)
Sep 25, 2014	21.18	21.34	20.30	20.32	1,326,170	-0.98(-4.58%)
Sep 24, 2014	21.04	21.33	20.92	21.29	734,316	+0.31(+1.48%)
Sep 23, 2014	21.14	21.34	20.95	20.98	1,092,546	-0.32(-1.50%)
Sep 22, 2014	21.43	21.54	20.91	21.30	1,675,650	-0.25(-1.14%)
Sep 19, 2014	21.90	21.90	21.09	21.55	21,000,070	-0.16(-0.74%)
Sep 18, 2014	21.71	21.83	21.61	21.70	799,008	+0.11(+0.51%)
Sep 17, 2014	21.19	21.73	21.08	21.59	1,010,636	+0.36(+1.70%)
Sep 16, 2014	21.01	21.29	20.80	21.24	973,108	+0.16(+0.76%)
Sep 15, 2014	21.36	21.57	21.04	21.08	1,573,268	-0.04(-0.17%)
Sep 12, 2014	21.18	21.32	20.92	21.11	802,260	-0.13(-0.64%)
Sep 11, 2014	20.89	21.32	20.77	21.25	789,936	+0.25(+1.19%)
Sep 10, 2014	20.87	21.10	20.87	21.00	630,570	+0.12(+0.57%)
Sep 09, 2014	21.12	21.14	20.77	20.88	804,876	-0.25(-1.21%)
Sep 08, 2014	21.25	21.51	21.05	21.13	854,144	-0.08(-0.38%)
Sep 05, 2014	21.29	21.53	21.00	21.21	591,758	-0.14(-0.63%)
Sep 04, 2014	21.74	21.99	21.32	21.34	820,770	-0.29(-1.34%)
Sep 03, 2014	21.67	21.88	21.48	21.64	1,009,332	-0.01(-0.05%)
Sep 02, 2014	21.24	21.87	21.16	21.64	1,083,122	+0.66(+3.12%)
Aug 29, 2014	21.00	20.99	20.99	20.99	733,400	+0.04(+0.19%)
Aug 28, 2014	20.92	21.03	20.75	20.95	721,424	-0.06(-0.29%)
Aug 27, 2014	21.59	21.67	20.92	21.01	1,199,724	-0.59(-2.73%)
Aug 26, 2014	21.78	21.79	21.59	21.60	718,114	-0.05(-0.23%)
Aug 25, 2014	22.05	22.05	21.45	21.65	812,876	-0.25(-1.12%)
Aug 22, 2014	21.51	22.12	21.41	21.89	1,282,326	+0.39(+1.81%)
Aug 21, 2014	21.54	21.68	21.25	21.50	940,250	+0.01(+0.07%)
Aug 20, 2014	21.32	21.51	21.08	21.49	610,342	+0.12(+0.56%)
Aug 19, 2014	21.50	21.55	21.27	21.37	586,822	-0.10(-0.47%)
Aug 18, 2014	21.11	21.45	21.01	21.47	850,172	+0.60(+2.90%)
Aug 15, 2014	21.09	21.11	20.38	20.86	876,532	-0.01(-0.07%)
Aug 14, 2014	21.08	21.36	20.83	20.88	649,864	-0.19(-0.88%)
Aug 13, 2014	21.11	21.33	20.92	21.07	874,856	+0.00(+0.00%)
Aug 12, 2014	21.30	21.45	20.95	21.07	535,278	-0.30(-1.38%)
Aug 11, 2014	21.32	21.69	21.18	21.36	846,144	+0.23(+1.09%)
Aug 08, 2014	20.73	21.27	20.62	21.13	910,842	+0.38(+1.83%)
Aug 07, 2014	21.01	21.26	20.62	20.75	725,740	-0.20(-0.98%)
Aug 06, 2014	20.94	21.19	20.89	20.95	618,812	-0.09(-0.43%)
Aug 05, 2014	20.91	21.24	20.81	21.05	1,142,770	+0.09(+0.43%)
Aug 04, 2014	20.78	21.00	20.50	20.95	1,130,638	+0.25(+1.23%)
Aug 01, 2014	20.45	20.71	20.04	20.70	1,242,772	+0.21(+1.02%)
Jul 31, 2014	21.05	21.24	20.27	20.49	1,522,582	-0.83(-3.89%)
Jul 30, 2014	21.73	21.88	21.17	21.32	2,052,032	-0.23(-1.09%)
Jul 29, 2014	22.05	22.90	21.54	21.55	8,059,602	+2.66(+14.05%)
Jul 28, 2014	19.07	19.07	18.71	18.90	947,614	-0.08(-0.42%)
Jul 25, 2014	19.10	19.17	18.84	18.98	1,208,036	-0.32(-1.63%)
Jul 24, 2014	19.57	19.69	19.11	19.30	1,241,232	-0.22(-1.15%)
Jul 23, 2014	19.96	19.99	19.45	19.52	654,908	-0.37(-1.84%)
Jul 22, 2014	19.92	20.14	19.78	19.89	819,060	+0.10(+0.51%)
Jul 21, 2014	19.49	19.82	19.27	19.79	849,650	+0.18(+0.94%)
Jul 18, 2014	18.95	19.65	18.95	19.60	878,222	+0.59(+3.10%)
Jul 17, 2014	19.17	19.34	18.92	19.01	946,480	-0.24(-1.25%)
Jul 16, 2014	19.40	19.50	19.12	19.25	639,542	+0.01(+0.05%)
Jul 15, 2014	19.48	19.71	19.00	19.24	725,586	-0.37(-1.89%)
Jul 14, 2014	19.70	19.93	19.51	19.61	989,806	+0.23(+1.19%)
Jul 11, 2014	19.43	19.49	19.25	19.38	480,082	+0.02(+0.10%)
Jul 10, 2014	19.41	19.64	19.30	19.36	1,085,320	-0.40(-2.02%)
Jul 09, 2014	19.75	19.88	19.52	19.76	817,144	+0.18(+0.89%)
Jul 08, 2014	19.89	20.07	19.35	19.58	1,328,612	-0.28(-1.41%)
Jul 07, 2014	20.21	20.33	19.75	19.86	1,337,972	-0.30(-1.49%)
Jul 03, 2014	19.85	20.17	20.17	20.17	839,800	+0.43(+2.15%)
Jul 02, 2014	19.55	19.92	19.52	19.74	1,292,186	+0.08(+0.43%)
Jul 01, 2014	19.38	19.80	19.34	19.66	1,285,272	+0.45(+2.37%)
Jun 30, 2014	18.89	19.22	18.76	19.20	1,672,888	+0.35(+1.83%)
Jun 27, 2014	18.75	18.93	18.67	18.86	1,373,074	+0.10(+0.53%)
Jun 26, 2014	19.02	19.12	18.64	18.75	791,948	-0.24(-1.24%)
Jun 25, 2014	19.00	19.17	18.83	18.99	704,718	-0.02(-0.13%)
Jun 24, 2014	19.54	19.83	19.00	19.01	980,544	-0.50(-2.54%)
Jun 23, 2014	19.19	19.58	19.13	19.51	1,385,696	+0.48(+2.52%)
Jun 20, 2014	18.27	19.29	18.08	19.03	2,202,732	+0.83(+4.56%)
Jun 19, 2014	18.44	18.46	18.07	18.20	449,742	-0.17(-0.93%)
Jun 18, 2014	18.59	18.64	18.23	18.37	494,310	-0.18(-1.00%)
Jun 17, 2014	18.32	18.69	18.10	18.55	459,336	+0.18(+1.01%)
Jun 16, 2014	18.39	18.58	18.24	18.37	344,864	-0.06(-0.33%)
Jun 13, 2014	18.52	18.68	18.23	18.43	394,436	+0.02(+0.14%)
Jun 12, 2014	18.76	18.88	18.30	18.41	755,594	-0.46(-2.41%)
Jun 11, 2014	18.72	18.96	18.66	18.86	771,894	-0.14(-0.74%)
Jun 10, 2014	19.05	19.19	18.89	19.00	365,944	+0.07(+0.34%)
Jun 06, 2014	18.74	18.95	18.52	18.93	911,830	+0.35(+1.91%)
Jun 05, 2014	18.10	18.59	17.96	18.58	559,164	+0.49(+2.71%)
Jun 04, 2014	17.95	18.14	17.79	18.09	545,502	+0.08(+0.42%)
Jun 03, 2014	17.46	18.11	17.42	18.01	978,096	+0.37(+2.10%)
Jun 02, 2014	18.05	18.21	17.35	17.64	669,038	-0.36(-1.97%)
May 30, 2014	18.03	18.04	17.70	18.00	793,574	+0.02(+0.11%)
May 29, 2014	18.26	18.28	17.93	17.98	570,052	-0.16(-0.91%)
May 28, 2014	18.12	18.48	17.95	18.14	944,748	+0.01(+0.06%)
May 27, 2014	17.79	18.14	17.75	18.14	1,099,192	+0.52(+2.98%)
May 23, 2014	17.05	17.61	17.61	17.61	1,028,000	+0.49(+2.86%)
May 22, 2014	17.18	17.46	17.08	17.12	293,050	+0.00(+0.00%)
May 21, 2014	17.05	17.35	16.89	17.12	488,834	+0.13(+0.79%)
May 20, 2014	17.45	17.47	16.86	16.99	823,086	-0.54(-3.08%)
May 19, 2014	17.23	17.74	17.23	17.52	448,970	+0.26(+1.54%)
May 16, 2014	16.77	17.27	16.62	17.26	913,638	+0.48(+2.83%)
May 15, 2014	16.91	17.15	16.43	16.79	945,854	-0.21(-1.26%)
May 14, 2014	17.13	17.33	16.91	17.00	916,826	-0.14(-0.85%)
May 13, 2014	17.38	17.42	17.08	17.14	677,014	-0.27(-1.55%)
May 12, 2014	16.69	17.58	16.67	17.42	744,096	+0.87(+5.23%)
May 09, 2014	16.52	16.78	16.37	16.55	980,884	-0.06(-0.36%)
May 08, 2014	16.75	17.14	16.50	16.61	836,884	-0.14(-0.82%)
May 07, 2014	16.55	16.77	16.21	16.75	1,029,790	+0.16(+0.95%)
May 06, 2014	16.70	16.98	16.59	16.59	899,660	-0.26(-1.54%)
May 05, 2014	16.84	17.00	16.51	16.85	950,516	-0.14(-0.82%)
May 02, 2014	17.44	17.75	16.97	16.99	1,680,340	-0.36(-2.07%)
May 01, 2014	17.25	17.75	16.54	17.35	2,298,526	+0.14(+0.78%)
Apr 30, 2014	17.38	17.46	16.88	17.21	1,788,004	-0.16(-0.95%)
Apr 29, 2014	17.39	17.60	17.18	17.38	884,464	+0.12(+0.72%)
Apr 28, 2014	17.40	17.50	16.85	17.25	1,066,666	-0.06(-0.35%)
Apr 25, 2014	17.65	17.65	17.20	17.32	824,434	-0.40(-2.29%)
Apr 24, 2014	17.77	18.08	17.46	17.72	1,071,742	+0.11(+0.62%)
Apr 23, 2014	17.58	18.69	17.52	17.61	2,250,612	+0.59(+3.44%)
Apr 22, 2014	16.63	17.17	16.50	17.02	1,001,450	+0.45(+2.75%)
Apr 21, 2014	16.60	16.80	16.34	16.57	833,392	+0.02(+0.09%)
Apr 17, 2014	16.64	16.55	16.55	16.55	563,200	-0.09(-0.54%)
Apr 16, 2014	16.04	16.70	16.04	16.64	713,520	+0.68(+4.29%)
Apr 15, 2014	16.29	16.33	15.33	15.96	1,954,448	-0.23(-1.42%)
Apr 14, 2014	16.64	16.64	15.97	16.19	908,432	-0.27(-1.64%)
Apr 11, 2014	16.92	17.12	16.45	16.46	1,048,860	-0.57(-3.32%)
Apr 10, 2014	17.67	17.72	16.98	17.02	872,852	-0.64(-3.62%)
Apr 09, 2014	17.10	17.69	17.10	17.67	590,070	+0.58(+3.39%)
Apr 08, 2014	16.82	17.19	16.73	17.08	873,444	+0.31(+1.88%)
Apr 07, 2014	16.86	17.14	16.48	16.77	1,017,932	-0.21(-1.24%)
Apr 04, 2014	18.14	18.35	16.95	16.98	1,252,748	-1.01(-5.61%)
Apr 03, 2014	18.00	18.11	17.75	17.99	796,326	-0.01(-0.03%)
Apr 02, 2014	17.75	18.01	17.58	18.00	578,798	+0.35(+1.98%)
Apr 01, 2014	17.00	17.68	16.92	17.64	1,500,688	+0.71(+4.22%)
Mar 31, 2014	16.59	17.00	16.52	16.93	1,299,890	+0.42(+2.54%)
Mar 28, 2014	16.95	17.12	16.42	16.51	894,484	-0.46(-2.74%)
Mar 27, 2014	17.12	17.19	16.88	16.98	572,034	-0.17(-1.02%)
Mar 26, 2014	17.70	17.74	17.15	17.15	893,968	-0.39(-2.20%)
Mar 25, 2014	17.46	17.70	17.23	17.54	608,608	+0.22(+1.26%)
Mar 24, 2014	17.78	17.79	17.17	17.32	1,249,250	-0.42(-2.39%)
Mar 21, 2014	18.13	18.14	17.71	17.74	1,306,072	-0.38(-2.07%)
Mar 20, 2014	18.07	18.35	18.01	18.11	449,094	-0.01(-0.08%)
Mar 19, 2014	18.30	18.36	18.06	18.13	610,920	-0.16(-0.87%)
Mar 18, 2014	18.09	18.38	18.08	18.29	707,110	+0.24(+1.33%)
Mar 17, 2014	18.15	18.25	18.00	18.05	709,038	+0.03(+0.17%)
Mar 14, 2014	18.00	18.18	17.90	18.02	554,524	-0.05(-0.25%)
Mar 13, 2014	18.44	18.50	17.86	18.07	719,292	-0.30(-1.63%)
Mar 12, 2014	18.17	18.49	18.14	18.36	645,974	+0.04(+0.22%)
Mar 11, 2014	18.84	18.84	18.27	18.33	483,584	-0.45(-2.40%)
Mar 10, 2014	18.70	18.84	18.60	18.77	528,412	-0.02(-0.08%)
Mar 07, 2014	19.01	19.01	18.67	18.79	765,526	-0.06(-0.34%)
Mar 06, 2014	18.96	19.00	18.62	18.86	581,948	-0.07(-0.40%)
Mar 05, 2014	19.00	19.11	18.83	18.93	765,122	-0.10(-0.53%)
Mar 04, 2014	18.69	19.17	18.34	19.03	1,018,250	+0.64(+3.45%)
Mar 03, 2014	18.61	18.80	18.14	18.39	764,342	-0.43(-2.31%)
Feb 28, 2014	18.80	19.20	18.75	18.83	745,426	+0.04(+0.24%)
Feb 27, 2014	18.61	18.82	18.61	18.79	380,162	+0.05(+0.27%)
Feb 26, 2014	18.64	18.99	18.57	18.74	605,154	+0.11(+0.59%)
Feb 25, 2014	18.74	18.92	18.59	18.62	621,204	-0.08(-0.40%)
Feb 24, 2014	18.96	19.06	18.68	18.70	965,814	-0.15(-0.82%)
Feb 21, 2014	19.08	19.18	18.82	18.86	793,126	-0.13(-0.68%)
Feb 20, 2014	18.05	19.04	18.05	18.99	966,142	+0.02(+0.11%)
Feb 19, 2014	19.55	19.64	18.90	18.96	1,143,764	-0.69(-3.51%)
Feb 18, 2014	18.37	19.77	18.36	19.66	2,519,028	+1.35(+7.35%)
Feb 14, 2014	17.83	18.31	18.31	18.31	7,225,400	-1.65(-8.24%)
Feb 13, 2014	19.26	20.07	19.26	19.95	1,610,984	+0.20(+1.01%)
Feb 12, 2014	19.48	19.92	19.42	19.75	1,378,782	+0.27(+1.39%)
Feb 11, 2014	19.42	19.68	19.23	19.49	1,278,870	+0.10(+0.49%)
Feb 10, 2014	19.41	19.46	19.16	19.39	841,276	-0.06(-0.31%)
Feb 07, 2014	19.36	19.67	19.16	19.45	792,454	+0.19(+0.99%)
Feb 06, 2014	18.91	19.29	18.91	19.26	713,718	+0.46(+2.42%)
Feb 05, 2014	18.82	19.08	18.46	18.80	851,042	-0.13(-0.69%)
Feb 04, 2014	18.93	19.09	18.75	18.93	1,229,018	+0.05(+0.26%)
Feb 03, 2014	19.70	19.87	18.75	18.89	1,695,952	-0.84(-4.26%)
Jan 31, 2014	18.81	20.00	18.71	19.73	1,628,194	+0.51(+2.63%)
Jan 30, 2014	19.03	19.32	18.59	19.22	794,296	+0.42(+2.23%)
Jan 29, 2014	18.61	18.99	18.58	18.80	859,296	+0.01(+0.08%)
Jan 28, 2014	18.66	18.83	18.50	18.79	1,028,474	+0.09(+0.48%)
Jan 27, 2014	18.83	19.00	18.58	18.70	1,314,672	-0.09(-0.48%)
Jan 24, 2014	19.08	19.19	18.73	18.79	1,270,718	-0.45(-2.31%)
Jan 23, 2014	19.27	19.36	19.09	19.23	1,128,382	-0.12(-0.62%)
Jan 22, 2014	19.14	19.39	19.05	19.35	704,784	+0.28(+1.47%)
Jan 21, 2014	19.00	19.12	18.73	19.07	646,500	+0.15(+0.77%)
Jan 17, 2014	19.11	18.92	18.92	18.92	717,600	-0.25(-1.30%)
Jan 16, 2014	19.03	19.22	18.75	19.17	927,260	+0.05(+0.26%)
Jan 15, 2014	18.84	19.16	18.70	19.12	625,880	+0.28(+1.49%)
Jan 14, 2014	18.57	18.95	18.45	18.84	742,764	+0.33(+1.78%)
Jan 13, 2014	18.46	18.59	18.36	18.51	1,342,890	-0.01(-0.05%)
Jan 10, 2014	18.62	18.83	18.36	18.52	672,798	-0.12(-0.64%)
Jan 09, 2014	18.80	18.98	18.40	18.64	951,364	-0.13(-0.69%)
Jan 08, 2014	18.70	18.97	18.55	18.77	1,275,316	+0.01(+0.05%)
Jan 07, 2014	18.86	19.05	18.69	18.76	867,680	+0.01(+0.08%)
Jan 06, 2014	19.16	19.28	18.59	18.75	1,052,784	-0.30(-1.57%)
Jan 03, 2014	18.93	19.28	18.83	19.05	935,880	+0.13(+0.69%)
Jan 02, 2014	19.18	19.25	18.79	18.92	1,429,456	-0.17(-0.89%)
Dec 31, 2013	19.05	19.09	19.09	19.09	1,140,200	+0.02(+0.13%)
Dec 30, 2013	19.05	19.25	18.95	19.07	928,376	+0.04(+0.21%)
Dec 27, 2013	19.01	19.21	18.87	19.02	533,566	-0.02(-0.13%)
Dec 26, 2013	19.01	19.23	18.77	19.05	631,906	+0.20(+1.06%)
Dec 24, 2013	18.75	18.92	18.67	18.85	464,652	+0.19(+1.02%)
Dec 23, 2013	18.42	18.70	18.36	18.66	852,894	+0.32(+1.72%)
Dec 20, 2013	18.25	18.45	18.07	18.34	2,138,036	+0.18(+0.99%)
Dec 19, 2013	18.26	18.37	17.98	18.17	1,756,798	-0.07(-0.41%)
Dec 18, 2013	17.45	18.49	17.33	18.24	2,121,830	+1.12(+6.54%)
Dec 17, 2013	17.15	17.26	17.00	17.12	911,044	+0.00(+0.00%)
Dec 16, 2013	16.81	17.20	16.78	17.12	840,654	+0.44(+2.61%)
Dec 13, 2013	16.44	16.86	16.44	16.68	899,162	+0.27(+1.68%)
Dec 12, 2013	16.44	16.56	16.26	16.41	781,942	-0.04(-0.24%)
Dec 11, 2013	16.69	16.70	16.33	16.45	885,824	-0.07(-0.45%)
Dec 10, 2013	16.55	16.89	16.52	16.52	921,756	-0.09(-0.51%)
Dec 09, 2013	16.59	16.70	16.36	16.61	761,176	+0.11(+0.67%)
Dec 06, 2013	16.45	16.64	16.36	16.50	0	+0.24(+1.44%)
Dec 05, 2013	16.21	16.42	16.16	16.26	0	+0.04(+0.28%)
Dec 04, 2013	16.17	16.43	15.95	16.22	0	+0.02(+0.15%)
Dec 03, 2013	16.29	16.66	16.11	16.20	0	-0.14(-0.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.