S&P China SPDR (NY: GXC )

114.45 USD +0.93 (+0.82%)
Official Closing Price Updated: 8:00 PM EDT, Oct 15, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 29, 2013 79.65 80.03 79.50 79.89 154,265 +0.23(+0.29%)
Nov 27, 2013 78.94 79.72 78.78 79.66 62,593 +1.36(+1.74%)
Nov 26, 2013 77.74 78.49 77.54 78.30 156,805 +0.63(+0.81%)
Nov 25, 2013 78.74 78.74 77.54 77.67 137,928 -1.45(-1.83%)
Nov 22, 2013 78.77 79.21 78.66 79.12 239,418 +0.34(+0.43%)
Nov 21, 2013 78.39 78.83 78.13 78.78 388,825 +0.47(+0.60%)
Nov 20, 2013 78.73 78.98 78.15 78.31 239,416 -0.64(-0.81%)
Nov 19, 2013 79.22 79.51 78.84 78.95 178,466 -0.39(-0.49%)
Nov 18, 2013 79.50 80.17 79.22 79.34 459,332 +1.81(+2.33%)
Nov 15, 2013 76.56 78.37 76.56 77.53 196,865 +2.79(+3.73%)
Nov 14, 2013 73.88 74.87 73.84 74.74 92,686 +0.68(+0.92%)
Nov 12, 2013 74.52 74.61 73.70 74.06 75,948 -0.56(-0.75%)
Nov 11, 2013 74.51 74.95 74.51 74.62 29,441 +0.57(+0.77%)
Nov 08, 2013 73.62 74.13 73.31 74.05 98,735 +0.28(+0.38%)
Nov 07, 2013 74.71 74.76 73.60 73.77 90,205 -1.20(-1.60%)
Nov 06, 2013 75.75 75.75 74.94 74.97 41,440 -0.22(-0.29%)
Nov 05, 2013 75.25 75.36 74.86 75.19 26,987 -0.91(-1.20%)
Nov 04, 2013 75.68 76.30 75.68 76.10 59,787 +0.08(+0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.