American Eagle Outfitters (NY: AEO )

34.83 USD -0.40 (-1.14%)
Official Closing Price Updated: 7:00 PM EDT, Jul 27, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 29, 2013 16.09 16.39 16.03 16.27 1,716,494 +0.17(+1.06%)
Nov 27, 2013 16.06 16.19 15.96 16.10 2,335,358 +0.08(+0.50%)
Nov 26, 2013 16.18 16.25 16.00 16.02 1,831,720 -0.11(-0.68%)
Nov 25, 2013 16.09 16.21 16.01 16.13 2,479,099 +0.13(+0.81%)
Nov 22, 2013 16.23 16.23 15.83 16.00 2,891,978 -0.23(-1.42%)
Nov 21, 2013 16.00 16.26 15.93 16.23 2,544,168 +0.23(+1.44%)
Nov 20, 2013 15.98 16.18 15.91 16.00 2,262,205 +0.10(+0.63%)
Nov 19, 2013 15.84 16.06 15.71 15.90 2,820,075 +0.00(+0.00%)
Nov 18, 2013 15.85 16.07 15.79 15.90 2,969,870 +0.12(+0.76%)
Nov 15, 2013 15.88 15.93 15.59 15.78 5,087,246 -0.13(-0.82%)
Nov 14, 2013 16.06 16.15 15.90 15.91 4,938,106 -0.16(-1.00%)
Nov 13, 2013 16.08 16.25 15.98 16.07 4,426,940 +0.04(+0.25%)
Nov 12, 2013 15.91 16.18 15.91 16.03 3,851,909 +0.02(+0.12%)
Nov 11, 2013 16.40 16.49 15.96 16.01 4,524,044 -0.20(-1.23%)
Nov 08, 2013 15.42 16.25 15.42 16.21 7,987,890 +0.96(+6.30%)
Nov 07, 2013 16.08 16.17 15.10 15.25 14,477,908 +0.60(+4.10%)
Nov 06, 2013 14.99 15.03 14.60 14.65 8,417,427 -0.60(-3.93%)
Nov 05, 2013 15.21 15.39 15.00 15.25 3,418,275 -0.02(-0.13%)
Nov 04, 2013 15.11 15.39 15.10 15.27 3,494,419 +0.14(+0.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.