MENU

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2011 11.61 11.64 11.52 11.64 476,047,680 +0.27(+2.41%)
Nov 29, 2011 11.44 11.53 11.27 11.36 440,743,488 -0.09(-0.78%)
Nov 28, 2011 11.34 11.47 11.27 11.45 406,321,632 +0.38(+3.45%)
Nov 25, 2011 11.22 11.30 11.06 11.07 298,866,496 -0.10(-0.93%)
Nov 23, 2011 11.40 11.44 11.17 11.17 502,853,920 -0.29(-2.53%)
Nov 22, 2011 11.30 11.51 11.29 11.46 479,741,504 +0.23(+2.03%)
Nov 21, 2011 11.28 11.32 11.14 11.23 525,408,416 -0.18(-1.58%)
Nov 18, 2011 11.54 11.57 11.41 11.41 436,493,632 -0.08(-0.65%)
Nov 17, 2011 11.69 11.71 11.43 11.49 562,989,888 -0.22(-1.91%)
Nov 16, 2011 11.85 11.91 11.70 11.71 408,938,752 -0.12(-1.04%)
Nov 15, 2011 11.59 11.86 11.55 11.84 505,397,408 +0.29(+2.52%)
Nov 14, 2011 11.68 11.73 11.51 11.55 507,823,392 -0.16(-1.39%)
Nov 11, 2011 11.77 11.83 11.58 11.71 766,975,872 -0.02(-0.16%)
Nov 10, 2011 12.09 12.09 11.63 11.73 873,653,504 -0.31(-2.55%)
Nov 09, 2011 12.09 12.20 12.00 12.03 654,436,544 -0.33(-2.70%)
Nov 08, 2011 12.24 12.42 12.22 12.37 468,950,720 +0.20(+1.63%)
Nov 07, 2011 12.17 12.18 12.06 12.17 316,646,848 -0.02(-0.13%)
Nov 04, 2011 12.24 12.28 12.15 12.18 354,553,696 -0.09(-0.70%)
Nov 03, 2011 12.15 12.28 12.04 12.27 517,800,064 +0.17(+1.42%)
Nov 02, 2011 12.18 12.19 12.03 12.10 383,938,400 +0.03(+0.23%)
Nov 01, 2011 12.10 12.16 11.97 12.07 623,228,160 -0.25(-2.04%)
Oct 31, 2011 12.25 12.46 12.21 12.32 452,219,296 -0.01(-0.04%)
Oct 28, 2011 12.27 12.37 12.25 12.33 378,733,152 +0.01(+0.06%)
Oct 27, 2011 12.41 12.45 12.23 12.32 580,284,736 +0.12(+1.02%)
Oct 26, 2011 12.23 12.26 11.97 12.20 534,698,848 +0.09(+0.71%)
Oct 25, 2011 12.33 12.38 12.10 12.11 504,783,168 -0.24(-1.97%)
Oct 24, 2011 12.06 12.38 12.04 12.35 589,064,384 +0.39(+3.28%)
Oct 21, 2011 12.12 12.15 11.90 11.96 728,799,744 -0.07(-0.62%)
Oct 20, 2011 12.18 12.19 12.00 12.03 644,173,696 -0.10(-0.83%)
Oct 19, 2011 12.22 12.43 12.11 12.14 1,294,254,336 -0.72(-5.59%)
Oct 18, 2011 12.84 12.93 12.66 12.85 1,022,060,352 +0.07(+0.54%)
Oct 17, 2011 12.84 12.99 12.66 12.79 803,910,400 -0.06(-0.48%)
Oct 14, 2011 12.69 12.85 12.64 12.85 672,635,840 +0.41(+3.32%)
Oct 13, 2011 12.33 12.43 12.26 12.43 498,142,464 +0.19(+1.55%)
Oct 12, 2011 12.40 12.46 12.18 12.24 729,206,528 +0.06(+0.48%)
Oct 11, 2011 11.95 12.27 11.92 12.19 709,656,256 +0.35(+2.95%)
Oct 10, 2011 11.54 11.84 11.51 11.84 517,731,040 +0.58(+5.14%)
Oct 07, 2011 11.44 11.50 11.22 11.26 628,349,696 -0.23(-2.01%)
Oct 06, 2011 11.65 11.71 11.32 11.49 952,869,888 -0.03(-0.23%)
Oct 05, 2011 11.20 11.56 10.97 11.52 922,206,272 +0.18(+1.54%)
Oct 04, 2011 11.40 11.62 10.78 11.34 1,445,678,976 -0.06(-0.56%)
Oct 03, 2011 11.58 11.65 11.36 11.40 783,611,776 -0.20(-1.76%)
Sep 30, 2011 11.79 11.84 11.60 11.61 643,154,880 -0.28(-2.37%)
Sep 29, 2011 12.24 12.24 11.76 11.89 763,808,576 -0.20(-1.62%)
Sep 28, 2011 12.18 12.29 12.07 12.09 503,893,888 -0.07(-0.56%)
Sep 27, 2011 12.44 12.46 12.12 12.15 740,779,904 -0.12(-0.97%)
Sep 26, 2011 12.17 12.30 11.91 12.27 953,030,144 -0.03(-0.28%)
Sep 23, 2011 12.19 12.38 12.17 12.31 641,096,704 +0.08(+0.62%)
Sep 22, 2011 12.21 12.48 12.08 12.23 1,135,255,936 -0.31(-2.50%)
Sep 21, 2011 12.78 12.83 12.54 12.55 709,320,064 -0.04(-0.32%)
Sep 20, 2011 12.64 12.87 12.52 12.59 909,386,432 +0.06(+0.44%)
Sep 19, 2011 12.09 12.58 12.03 12.53 964,668,352 +0.34(+2.78%)
Sep 16, 2011 12.04 12.19 12.03 12.19 819,420,288 +0.23(+1.92%)
Sep 15, 2011 11.92 11.98 11.87 11.96 488,083,648 +0.11(+0.94%)
Sep 14, 2011 11.78 11.94 11.74 11.85 626,691,968 +0.14(+1.22%)
Sep 13, 2011 11.63 11.76 11.58 11.71 516,728,160 +0.14(+1.23%)
Sep 12, 2011 11.36 11.60 11.32 11.57 548,433,472 +0.07(+0.65%)
Sep 09, 2011 11.69 11.75 11.42 11.49 662,911,360 -0.20(-1.73%)
Sep 08, 2011 11.64 11.83 11.64 11.69 487,452,672 +0.01(+0.05%)
Sep 07, 2011 11.74 11.74 11.63 11.69 410,256,064 +0.13(+1.10%)
Sep 06, 2011 11.18 11.58 11.16 11.56 596,793,472 +0.17(+1.52%)
Sep 02, 2011 11.41 11.51 11.32 11.39 515,200,320 -0.21(-1.83%)
Sep 01, 2011 11.75 11.79 11.59 11.60 402,645,280 -0.12(-0.99%)
Aug 31, 2011 11.89 11.94 11.63 11.72 612,948,800 -0.16(-1.32%)
Aug 30, 2011 11.82 11.93 11.76 11.87 489,699,808 +0.00(+0.01%)
Aug 29, 2011 11.82 11.92 11.81 11.87 474,814,400 +0.19(+1.67%)
Aug 26, 2011 11.30 11.68 11.29 11.68 752,535,744 +0.30(+2.64%)
Aug 25, 2011 11.11 11.43 11.11 11.38 1,021,471,552 -0.07(-0.65%)
Aug 24, 2011 11.37 11.54 11.28 11.45 687,000,704 +0.08(+0.69%)
Aug 23, 2011 10.97 11.37 10.87 11.37 770,014,784 +0.52(+4.81%)
Aug 22, 2011 11.10 11.11 10.81 10.85 627,214,144 +0.01(+0.12%)
Aug 19, 2011 11.03 11.17 10.84 10.84 910,213,184 -0.30(-2.74%)
Aug 18, 2011 11.29 11.34 11.00 11.14 997,997,568 -0.44(-3.78%)
Aug 17, 2011 11.64 11.71 11.51 11.58 516,766,048 -0.00(-0.01%)
Aug 16, 2011 11.61 11.67 11.45 11.58 585,066,496 -0.09(-0.76%)
Aug 15, 2011 11.56 11.72 11.51 11.67 539,864,256 +0.20(+1.70%)
Aug 12, 2011 11.51 11.56 11.39 11.48 620,556,608 +0.10(+0.88%)
Aug 11, 2011 11.28 11.43 11.10 11.38 869,871,744 +0.30(+2.75%)
Aug 10, 2011 11.30 11.41 11.04 11.07 1,029,998,272 -0.31(-2.76%)
Aug 09, 2011 11.24 11.40 10.81 11.39 1,268,784,896 +0.63(+5.89%)
Aug 08, 2011 11.01 11.20 10.75 10.75 1,339,759,616 -0.62(-5.46%)
Aug 05, 2011 11.58 11.68 11.04 11.37 1,413,111,040 -0.11(-0.99%)
Aug 04, 2011 11.86 11.91 11.49 11.49 1,020,999,808 -0.46(-3.87%)
Aug 03, 2011 11.90 11.98 11.64 11.95 866,763,456 +0.11(+0.94%)
Aug 02, 2011 12.11 12.11 11.82 11.84 749,447,360 -0.24(-1.98%)
Aug 01, 2011 12.11 12.16 11.95 12.08 717,318,016 +0.19(+1.61%)
Jul 29, 2011 11.80 12.03 11.69 11.89 742,104,832 -0.04(-0.34%)
Jul 28, 2011 11.92 12.09 11.82 11.93 696,312,640 -0.02(-0.20%)
Jul 27, 2011 12.20 12.26 11.94 11.95 772,374,208 -0.33(-2.68%)
Jul 26, 2011 12.18 12.31 12.17 12.28 558,617,600 +0.15(+1.23%)
Jul 25, 2011 11.88 12.18 11.86 12.13 691,160,448 +0.16(+1.32%)
Jul 22, 2011 11.88 12.03 11.80 11.97 606,190,272 +0.18(+1.55%)
Jul 21, 2011 11.78 11.87 11.69 11.79 617,096,000 +0.01(+0.10%)
Jul 20, 2011 12.06 12.06 11.75 11.78 1,103,382,400 +0.31(+2.67%)
Jul 19, 2011 11.51 11.53 11.37 11.47 950,878,976 +0.09(+0.82%)
Jul 18, 2011 11.12 11.41 11.12 11.38 670,551,360 +0.27(+2.43%)
Jul 15, 2011 11.00 11.11 10.93 11.11 568,342,400 +0.22(+2.00%)
Jul 14, 2011 10.99 11.01 10.85 10.89 504,010,656 -0.01(-0.07%)
Jul 13, 2011 10.91 10.96 10.85 10.90 458,924,960 +0.13(+1.21%)
Jul 12, 2011 10.76 10.89 10.61 10.77 529,288,096 -0.01(-0.07%)
Jul 11, 2011 10.85 10.95 10.74 10.78 519,312,000 -0.17(-1.59%)
Jul 08, 2011 10.76 10.96 10.72 10.95 574,749,120 +0.08(+0.70%)
Jul 07, 2011 10.80 10.90 10.78 10.87 468,427,264 +0.17(+1.55%)
Jul 06, 2011 10.62 10.78 10.56 10.71 521,075,680 +0.07(+0.67%)
Jul 05, 2011 10.44 10.65 10.43 10.64 416,508,448 +0.19(+1.80%)
Jul 01, 2011 10.23 10.46 10.17 10.45 510,679,968 +0.23(+2.26%)
Jun 30, 2011 10.19 10.23 10.13 10.22 378,867,136 +0.05(+0.49%)
Jun 29, 2011 10.23 10.24 10.10 10.17 413,580,928 -0.04(-0.36%)
Jun 28, 2011 10.16 10.25 10.15 10.21 344,783,744 +0.10(+0.97%)
Jun 27, 2011 10.04 10.17 9.963 10.11 398,631,616 +0.17(+1.74%)
Jun 24, 2011 10.09 10.14 9.897 9.935 516,090,944 -0.15(-1.47%)
Jun 23, 2011 9.710 10.10 9.685 10.08 655,821,248 +0.26(+2.67%)
Jun 22, 2011 9.899 10.01 9.814 9.821 457,652,800 -0.08(-0.83%)
Jun 21, 2011 9.641 9.918 9.596 9.903 578,384,448 +0.30(+3.16%)
Jun 20, 2011 9.585 9.672 9.453 9.599 751,119,488 -0.15(-1.54%)
Jun 17, 2011 10.02 10.02 9.722 9.750 722,052,544 -0.15(-1.51%)
Jun 16, 2011 9.952 10.01 9.691 9.899 598,490,688 -0.05(-0.49%)
Jun 15, 2011 10.04 10.06 9.890 9.947 468,301,536 -0.17(-1.71%)
Jun 14, 2011 10.05 10.15 10.03 10.12 392,146,912 +0.18(+1.79%)
Jun 13, 2011 9.961 9.995 9.896 9.943 386,514,752 +0.02(+0.21%)
Jun 10, 2011 10.06 10.10 9.910 9.922 509,277,792 -0.17(-1.69%)
Jun 09, 2011 10.15 10.16 10.07 10.09 322,640,864 -0.02(-0.23%)
Jun 08, 2011 10.10 10.19 10.07 10.11 391,453,856 +0.01(+0.06%)
Jun 07, 2011 10.30 10.30 10.10 10.11 621,445,504 -0.18(-1.77%)
Jun 06, 2011 10.53 10.57 10.28 10.29 541,423,232 -0.16(-1.57%)
Jun 03, 2011 10.45 10.51 10.41 10.46 367,710,496 +0.34(+3.39%)
May 24, 2011 10.21 10.23 10.09 10.11 377,663,488 -0.07(-0.66%)
May 23, 2011 10.05 10.23 10.03 10.18 448,424,768 -0.02(-0.24%)
May 20, 2011 10.34 10.38 10.20 10.21 396,742,912 -0.16(-1.56%)
May 19, 2011 10.41 10.42 10.31 10.37 305,744,352 +0.02(+0.19%)
May 18, 2011 10.24 10.38 10.23 10.35 391,927,456 +0.11(+1.11%)
May 17, 2011 10.11 10.23 10.07 10.23 530,657,504 +0.09(+0.85%)
May 16, 2011 10.33 10.39 10.13 10.15 527,612,896 -0.22(-2.11%)
May 13, 2011 10.52 10.54 10.36 10.37 382,666,496 -0.18(-1.75%)
May 12, 2011 10.54 10.57 10.42 10.55 375,746,048 -0.02(-0.19%)
May 11, 2011 10.63 10.66 10.51 10.57 392,622,496 -0.07(-0.64%)
May 10, 2011 10.62 10.65 10.55 10.64 334,765,952 +0.06(+0.53%)
May 09, 2011 10.59 10.63 10.55 10.58 240,183,072 +0.03(+0.27%)
May 06, 2011 10.65 10.66 10.54 10.55 328,764,896 -0.00(-0.03%)
May 05, 2011 10.61 10.68 10.54 10.56 394,133,632 -0.09(-0.81%)
May 04, 2011 10.60 10.71 10.56 10.64 458,323,584 +0.04(+0.39%)
May 03, 2011 10.59 10.65 10.52 10.60 367,639,776 +0.06(+0.55%)
May 02, 2011 10.54 10.67 10.52 10.54 518,335,648 -0.12(-1.10%)
Apr 29, 2011 10.56 10.78 10.55 10.66 1,179,726,720 +0.10(+0.97%)
Apr 28, 2011 10.54 10.65 10.52 10.56 423,450,496 -0.10(-0.97%)
Apr 27, 2011 10.72 10.73 10.57 10.66 416,952,832 -0.01(-0.08%)
Apr 26, 2011 10.77 10.81 10.64 10.67 396,199,680 -0.08(-0.73%)
Apr 25, 2011 10.72 10.77 10.66 10.75 312,038,464 +0.07(+0.66%)
Apr 21, 2011 10.81 10.81 10.61 10.68 884,306,048 +0.25(+2.42%)
Apr 20, 2011 10.46 10.53 10.40 10.42 811,386,112 +0.14(+1.35%)
Apr 19, 2011 10.14 10.29 10.10 10.29 491,401,984 +0.18(+1.81%)
Apr 18, 2011 9.928 10.11 9.747 10.10 718,134,720 +0.13(+1.34%)
Apr 15, 2011 10.15 10.16 9.949 9.969 532,406,592 -0.15(-1.49%)
Apr 14, 2011 10.19 10.23 10.11 10.12 354,062,304 -0.11(-1.10%)
Apr 13, 2011 10.20 10.23 10.12 10.23 406,138,048 +0.11(+1.12%)
Apr 12, 2011 10.06 10.16 10.05 10.12 499,601,216 +0.05(+0.48%)
Apr 11, 2011 10.17 10.22 10.05 10.07 468,017,216 -0.13(-1.27%)
Apr 08, 2011 10.35 10.36 10.17 10.20 442,896,832 -0.09(-0.89%)
Apr 07, 2011 10.29 10.36 10.23 10.29 437,886,592 +0.00(+0.01%)
Apr 06, 2011 10.39 10.47 10.26 10.29 471,708,992 -0.03(-0.25%)
Apr 05, 2011 10.26 10.42 10.23 10.32 566,380,544 -0.07(-0.67%)
Apr 04, 2011 10.48 10.49 10.30 10.39 540,296,896 -0.10(-0.98%)
Apr 01, 2011 10.69 10.70 10.45 10.49 491,145,856 -0.12(-1.13%)
Mar 31, 2011 10.54 10.65 10.54 10.61 321,457,248 -0.00(-0.03%)
Mar 30, 2011 10.61 10.68 10.58 10.61 385,858,784 -0.07(-0.66%)
Mar 29, 2011 10.58 10.68 10.54 10.68 413,349,632 +0.02(+0.15%)
Mar 28, 2011 10.75 10.79 10.67 10.67 362,308,576 -0.03(-0.31%)
Mar 25, 2011 10.60 10.72 10.56 10.70 526,937,664 +0.20(+1.90%)
Mar 24, 2011 10.41 10.53 10.32 10.50 474,130,016 +0.18(+1.70%)
Mar 23, 2011 10.33 10.36 10.23 10.33 437,208,832 -0.06(-0.59%)
Mar 22, 2011 10.43 10.43 10.32 10.39 382,348,256 +0.06(+0.56%)
Mar 21, 2011 10.31 10.34 10.21 10.33 484,352,832 +0.26(+2.61%)
Mar 18, 2011 10.26 10.30 10.05 10.07 883,616,192 -0.12(-1.19%)
Mar 17, 2011 10.25 10.34 10.07 10.19 772,481,856 +0.14(+1.40%)
Mar 16, 2011 10.41 10.44 9.932 10.05 1,351,999,488 -0.47(-4.46%)
Mar 15, 2011 10.41 10.59 10.35 10.52 844,024,000 -0.25(-2.30%)
Mar 14, 2011 10.75 10.85 10.70 10.76 511,433,920 +0.05(+0.45%)
Mar 11, 2011 10.51 10.73 10.50 10.72 552,639,680 +0.16(+1.53%)
Mar 10, 2011 10.63 10.65 10.50 10.55 595,402,944 -0.18(-1.65%)
Mar 09, 2011 10.80 10.80 10.67 10.73 531,705,920 -0.10(-0.93%)
Mar 08, 2011 10.80 10.88 10.72 10.83 417,703,168 +0.01(+0.11%)
Mar 07, 2011 11.00 11.01 10.70 10.82 639,931,264 -0.14(-1.29%)
Mar 04, 2011 10.96 10.97 10.89 10.96 531,741,344 +0.01(+0.12%)
Mar 03, 2011 10.87 10.95 10.84 10.95 586,648,320 +0.23(+2.11%)
Mar 02, 2011 10.65 10.79 10.61 10.72 706,138,560 +0.09(+0.80%)
Mar 01, 2011 10.82 10.83 10.58 10.63 534,144,608 -0.12(-1.10%)
Feb 28, 2011 10.69 10.81 10.69 10.75 471,992,512 +0.15(+1.45%)
Feb 25, 2011 10.51 10.61 10.50 10.60 445,472,672 +0.16(+1.54%)
Feb 24, 2011 10.47 10.51 10.30 10.44 586,156,352 +0.01(+0.08%)
Feb 23, 2011 10.31 10.49 10.31 10.43 787,646,848 +0.12(+1.18%)
Feb 22, 2011 10.42 10.52 10.28 10.31 1,021,854,144 -0.36(-3.41%)
Feb 18, 2011 10.92 10.94 10.64 10.67 957,638,848 -0.24(-2.16%)
Feb 17, 2011 10.88 10.97 10.85 10.91 621,433,984 -0.15(-1.33%)
Feb 16, 2011 10.98 11.11 10.97 11.05 560,099,520 +0.10(+0.90%)
Feb 15, 2011 10.94 10.96 10.89 10.96 332,087,072 +0.02(+0.20%)
Feb 14, 2011 10.86 10.94 10.86 10.93 363,779,360 +0.07(+0.65%)
Feb 11, 2011 10.80 10.89 10.76 10.86 431,210,688 +0.07(+0.65%)
Feb 10, 2011 10.88 10.96 10.59 10.79 1,088,166,144 -0.11(-1.01%)
Feb 09, 2011 10.81 10.93 10.80 10.90 565,813,568 +0.09(+0.83%)
Feb 08, 2011 10.77 10.82 10.72 10.81 446,092,224 +0.10(+0.94%)
Feb 07, 2011 10.59 10.75 10.58 10.71 568,341,248 +0.16(+1.55%)
Feb 04, 2011 10.46 10.55 10.46 10.55 377,559,232 +0.09(+0.89%)
Feb 03, 2011 10.47 10.48 10.31 10.46 461,336,512 -0.03(-0.26%)
Feb 02, 2011 10.49 10.51 10.46 10.48 303,478,560 -0.02(-0.21%)
Feb 01, 2011 10.39 10.52 10.38 10.50 500,019,520 +0.17(+1.68%)
Jan 31, 2011 10.22 10.35 10.18 10.33 442,210,752 +0.10(+0.96%)
Jan 28, 2011 10.48 10.48 10.15 10.23 693,575,168 -0.22(-2.07%)
Jan 27, 2011 10.47 10.49 10.44 10.45 334,048,608 -0.02(-0.19%)
Jan 26, 2011 10.44 10.52 10.40 10.47 594,121,024 +0.07(+0.72%)
Jan 25, 2011 10.24 10.39 10.19 10.39 641,047,232 +0.12(+1.17%)
Jan 24, 2011 9.951 10.27 9.947 10.27 673,535,232 +0.33(+3.28%)
Jan 21, 2011 10.16 10.19 9.944 9.947 885,010,368 -0.18(-1.79%)
Jan 20, 2011 10.24 10.30 10.05 10.13 896,621,376 -0.19(-1.82%)
Jan 19, 2011 10.61 10.61 10.26 10.32 1,330,636,928 -0.06(-0.53%)
Jan 18, 2011 10.03 10.50 9.925 10.37 2,195,618,304 -0.24(-2.25%)
Jan 14, 2011 10.53 10.61 10.49 10.61 362,309,312 +0.09(+0.81%)
Jan 13, 2011 10.51 10.55 10.47 10.52 348,166,400 +0.04(+0.37%)
Jan 12, 2011 10.45 10.49 10.41 10.49 354,439,296 +0.08(+0.81%)
Jan 11, 2011 10.50 10.50 10.33 10.40 519,579,744 -0.02(-0.24%)
Jan 10, 2011 10.32 10.45 10.26 10.43 525,793,536 +0.19(+1.88%)
Jan 07, 2011 10.17 10.24 10.10 10.23 365,934,112 +0.07(+0.72%)
Jan 06, 2011 10.19 10.21 10.13 10.16 351,785,312 -0.01(-0.08%)
Jan 05, 2011 10.03 10.18 10.03 10.17 297,740,832 +0.08(+0.82%)
Jan 04, 2011 10.12 10.12 9.990 10.09 362,596,992 +0.05(+0.52%)
Jan 03, 2011 9.914 10.05 9.889 10.03 521,693,952 +0.21(+2.17%)
Dec 31, 2010 9.832 9.848 9.782 9.820 227,183,488 -0.03(-0.34%)
Dec 30, 2010 9.909 9.910 9.835 9.853 184,757,056 -0.05(-0.50%)
Dec 29, 2010 9.931 9.938 9.897 9.903 191,396,704 -0.01(-0.06%)
Dec 28, 2010 9.922 9.945 9.896 9.908 206,037,104 +0.02(+0.24%)
Dec 27, 2010 9.829 9.908 9.788 9.884 292,559,808 +0.03(+0.33%)
Dec 23, 2010 9.894 9.899 9.838 9.852 262,196,112 -0.05(-0.48%)
Dec 22, 2010 9.875 9.916 9.850 9.899 311,939,392 +0.03(+0.29%)
Dec 21, 2010 9.833 9.876 9.804 9.870 300,246,144 +0.06(+0.62%)
Dec 20, 2010 9.791 9.841 9.688 9.809 451,096,416 +0.05(+0.50%)
Dec 17, 2010 9.792 9.796 9.749 9.760 454,176,512 -0.02(-0.20%)
Dec 16, 2010 9.775 9.821 9.745 9.780 377,206,624 +0.03(+0.28%)
Dec 15, 2010 9.742 9.833 9.717 9.753 487,328,032 +0.00(+0.02%)
Dec 14, 2010 9.795 9.819 9.711 9.751 411,858,976 -0.04(-0.43%)
Dec 13, 2010 9.875 9.896 9.772 9.793 15,766 +0.03(+0.35%)
Dec 10, 2010 9.731 9.774 9.699 9.759 308,037,792 +0.02(+0.25%)
Dec 09, 2010 9.807 9.818 9.712 9.735 344,551,264 -0.04(-0.39%)
Dec 08, 2010 9.731 9.773 9.654 9.773 376,388,960 +0.09(+0.88%)
Dec 07, 2010 9.858 9.863 9.685 9.687 458,007,616 -0.06(-0.61%)
Dec 06, 2010 9.701 9.813 9.694 9.746 523,566,464 +0.08(+0.85%)
Dec 03, 2010 9.651 9.701 9.630 9.664 401,644,608 -0.02(-0.22%)
Dec 02, 2010 9.667 9.711 9.586 9.686 543,084,928 +0.05(+0.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
TOP
Email a Story