Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2010	48.30	49.11	48.29	48.60	3,592,311	-0.21(-0.43%)
Nov 29, 2010	48.83	48.91	47.69	48.81	2,388,814	-0.37(-0.76%)
Nov 26, 2010	49.15	49.48	48.91	49.18	947,774	-0.28(-0.56%)
Nov 24, 2010	48.72	49.46	49.46	49.46	2,022,216	+1.02(+2.11%)
Nov 23, 2010	48.85	48.98	48.19	48.43	2,116,985	-0.80(-1.63%)
Nov 22, 2010	48.57	49.29	48.46	49.24	1,991,213	+0.32(+0.64%)
Nov 19, 2010	49.09	49.25	48.74	48.92	3,060,315	-0.05(-0.10%)
Nov 18, 2010	48.61	49.34	48.56	48.97	2,337,139	+0.74(+1.53%)
Nov 17, 2010	48.15	48.70	48.01	48.23	2,153,827	+0.20(+0.42%)
Nov 16, 2010	48.72	48.88	47.86	48.03	3,716,361	-1.03(-2.10%)
Nov 15, 2010	49.94	49.95	49.01	49.07	2,673,167	-0.81(-1.63%)
Nov 12, 2010	49.75	50.33	49.39	49.88	2,364,917	-0.36(-0.72%)
Nov 11, 2010	49.55	50.24	49.35	50.24	2,007,368	+0.21(+0.42%)
Nov 10, 2010	49.21	50.08	48.74	50.03	3,935,773	+0.92(+1.87%)
Nov 09, 2010	49.70	49.89	48.90	49.11	2,915,879	-0.72(-1.44%)
Nov 08, 2010	49.93	49.96	49.50	49.83	2,028,710	-0.22(-0.44%)
Nov 05, 2010	50.42	50.69	49.77	50.05	3,117,385	-0.48(-0.95%)
Nov 04, 2010	50.27	50.57	49.93	50.53	2,584,456	+0.81(+1.63%)
Nov 03, 2010	49.21	49.78	49.14	49.71	3,628,113	+0.54(+1.11%)
Nov 02, 2010	49.69	49.69	48.94	49.17	2,733,526	-0.11(-0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.