Banco Latinoamericano DE Comercio (NY: BLX )

15.78 USD +0.06 (+0.38%)
Official Closing Price Updated: 7:00 PM EDT, May 6, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2007 18.80 18.85 17.60 17.86 208,300 -0.87(-4.64%)
Nov 29, 2007 18.66 18.90 18.52 18.73 223,300 -0.03(-0.16%)
Nov 28, 2007 18.83 19.08 18.31 18.76 173,400 +0.23(+1.24%)
Nov 27, 2007 18.39 18.64 17.75 18.53 100,200 +0.43(+2.38%)
Nov 26, 2007 19.05 19.22 18.00 18.10 84,400 -0.96(-5.04%)
Nov 23, 2007 19.00 19.40 19.00 19.06 31,200 -0.01(-0.05%)
Nov 21, 2007 19.12 19.41 18.81 19.07 84,300 -0.17(-0.88%)
Nov 20, 2007 18.81 19.24 18.60 19.24 108,400 +0.37(+1.96%)
Nov 19, 2007 19.13 19.35 18.47 18.87 117,400 -0.52(-2.68%)
Nov 16, 2007 19.03 19.47 18.93 19.39 131,500 +0.36(+1.89%)
Nov 15, 2007 18.83 19.22 18.76 19.03 99,900 +0.04(+0.21%)
Nov 14, 2007 18.97 19.31 18.79 18.99 102,600 +0.15(+0.80%)
Nov 13, 2007 18.33 19.01 17.93 18.84 107,600 +0.80(+4.43%)
Nov 12, 2007 17.47 18.49 17.33 18.04 165,400 +0.54(+3.09%)
Nov 09, 2007 17.88 18.04 17.23 17.50 187,800 -0.62(-3.42%)
Nov 08, 2007 17.52 18.15 17.35 18.12 99,700 +0.84(+4.86%)
Nov 07, 2007 17.79 17.90 17.25 17.28 178,500 -0.76(-4.21%)
Nov 06, 2007 18.08 18.26 17.74 18.04 155,225 -0.12(-0.66%)
Nov 05, 2007 18.36 18.48 18.10 18.16 90,500 -0.48(-2.58%)
Nov 02, 2007 18.43 18.91 18.22 18.64 100,700 +0.49(+2.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.