Callaway Golf Company (NY: ELY )

30.54 USD -0.50 (-1.61%)
Official Closing Price Updated: 7:00 PM EDT, Sep 23, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2007 16.69 17.64 16.69 17.06 1,535,206 +0.57(+3.46%)
Nov 29, 2007 16.54 16.72 16.42 16.49 615,201 -0.15(-0.90%)
Nov 28, 2007 16.13 16.94 16.09 16.64 648,814 +0.61(+3.81%)
Nov 27, 2007 15.70 16.15 15.68 16.03 743,553 +0.37(+2.36%)
Nov 26, 2007 16.18 16.30 15.66 15.66 940,300 -0.63(-3.87%)
Nov 23, 2007 16.16 16.42 15.95 16.29 196,500 +0.28(+1.75%)
Nov 21, 2007 16.28 16.48 16.00 16.01 731,000 -0.40(-2.44%)
Nov 20, 2007 16.22 16.51 16.04 16.41 734,000 +0.18(+1.11%)
Nov 19, 2007 16.76 16.76 16.11 16.23 733,500 -0.76(-4.47%)
Nov 16, 2007 17.09 17.25 16.74 16.99 726,800 -0.08(-0.47%)
Nov 15, 2007 16.80 17.35 16.76 17.07 1,066,800 +0.22(+1.31%)
Nov 14, 2007 17.65 17.65 16.84 16.85 1,097,700 -0.84(-4.75%)
Nov 13, 2007 17.09 17.75 16.89 17.69 654,573 +0.75(+4.43%)
Nov 12, 2007 16.55 17.13 16.35 16.94 1,005,700 +0.35(+2.11%)
Nov 09, 2007 16.68 16.96 16.31 16.59 744,000 -0.40(-2.35%)
Nov 08, 2007 17.00 17.19 16.52 16.99 1,114,500 -0.04(-0.23%)
Nov 07, 2007 17.08 17.28 16.92 17.03 1,355,200 -0.14(-0.82%)
Nov 06, 2007 16.89 17.25 16.86 17.17 1,065,309 +0.18(+1.06%)
Nov 05, 2007 16.50 17.14 16.09 16.99 1,463,820 +0.41(+2.47%)
Nov 02, 2007 16.32 16.91 16.32 16.58 1,363,900 +0.31(+1.91%)
Nov 01, 2007 17.04 17.10 16.17 16.27 815,300 -1.05(-6.06%)
Oct 31, 2007 16.83 17.32 16.70 17.32 1,192,800 +0.59(+3.53%)
Oct 30, 2007 16.95 17.05 16.69 16.73 571,500 -0.27(-1.59%)
Oct 29, 2007 16.85 17.02 16.60 17.00 442,700 +0.24(+1.43%)
Oct 26, 2007 16.76 16.84 16.40 16.76 373,000 +0.25(+1.51%)
Oct 25, 2007 16.75 16.83 16.38 16.51 797,200 -0.15(-0.90%)
Oct 24, 2007 17.22 17.25 16.50 16.66 899,300 -0.62(-3.59%)
Oct 23, 2007 17.09 17.35 16.85 17.28 857,300 +0.23(+1.35%)
Oct 22, 2007 16.79 17.20 16.74 17.05 1,021,100 +0.20(+1.19%)
Oct 19, 2007 17.10 17.20 16.78 16.85 1,522,800 -0.25(-1.46%)
Oct 18, 2007 16.45 17.52 16.30 17.10 3,071,900 +1.83(+11.98%)
Oct 17, 2007 15.72 15.75 15.08 15.27 684,000 -0.30(-1.93%)
Oct 16, 2007 15.25 15.72 15.25 15.57 581,300 +0.20(+1.30%)
Oct 15, 2007 15.68 16.61 15.19 15.37 1,370,600 -0.78(-4.83%)
Oct 12, 2007 16.32 16.56 16.09 16.15 502,800 -0.06(-0.37%)
Oct 11, 2007 16.46 16.55 16.08 16.21 795,900 -0.11(-0.67%)
Oct 10, 2007 16.90 16.99 16.21 16.32 631,200 -0.56(-3.32%)
Oct 09, 2007 16.83 16.95 16.62 16.88 369,800 +0.11(+0.66%)
Oct 08, 2007 16.92 17.02 16.69 16.77 393,500 -0.20(-1.18%)
Oct 05, 2007 16.73 17.00 16.63 16.97 559,000 +0.41(+2.48%)
Oct 04, 2007 16.69 16.74 16.45 16.56 579,100 -0.04(-0.24%)
Oct 03, 2007 16.65 16.76 16.43 16.60 483,300 -0.17(-1.01%)
Oct 02, 2007 16.56 16.87 16.41 16.77 810,400 +0.13(+0.78%)
Oct 01, 2007 16.00 16.72 15.98 16.64 714,000 +0.63(+3.94%)
Sep 28, 2007 15.99 16.17 15.96 16.01 508,800 +0.02(+0.13%)
Sep 27, 2007 16.02 16.11 15.93 15.99 549,100 -0.02(-0.12%)
Sep 26, 2007 16.01 16.08 15.92 16.01 747,300 +0.08(+0.50%)
Sep 25, 2007 15.68 16.05 15.51 15.93 635,200 +0.12(+0.76%)
Sep 24, 2007 15.88 16.10 15.74 15.81 514,900 -0.04(-0.25%)
Sep 21, 2007 16.00 16.02 15.78 15.85 1,289,300 -0.05(-0.31%)
Sep 20, 2007 16.34 16.34 15.76 15.90 884,200 -0.55(-3.34%)
Sep 19, 2007 16.90 17.00 16.41 16.45 698,500 -0.40(-2.37%)
Sep 18, 2007 16.18 16.92 16.01 16.85 706,400 +0.73(+4.53%)
Sep 17, 2007 16.25 16.33 16.00 16.12 384,900 -0.14(-0.86%)
Sep 14, 2007 15.91 16.50 15.90 16.26 720,900 +0.30(+1.88%)
Sep 13, 2007 16.03 16.22 15.83 15.96 525,700 +0.09(+0.57%)
Sep 12, 2007 15.74 16.02 15.73 15.87 525,800 +0.16(+1.02%)
Sep 11, 2007 15.69 15.94 15.46 15.71 622,700 +0.06(+0.38%)
Sep 10, 2007 15.71 15.88 15.46 15.65 441,800 +0.03(+0.19%)
Sep 07, 2007 15.86 15.99 15.58 15.62 417,600 -0.47(-2.92%)
Sep 06, 2007 16.05 16.21 15.99 16.09 389,100 +0.02(+0.12%)
Sep 05, 2007 16.36 16.36 16.05 16.07 426,000 -0.44(-2.67%)
Sep 04, 2007 16.33 16.64 16.22 16.51 619,900 +0.19(+1.16%)
Aug 31, 2007 16.45 16.48 16.20 16.32 560,600 +0.17(+1.05%)
Aug 30, 2007 16.33 16.49 16.08 16.15 1,211,100 -0.38(-2.30%)
Aug 29, 2007 16.39 16.57 16.12 16.53 485,900 +0.26(+1.60%)
Aug 28, 2007 16.88 17.00 16.23 16.27 811,300 -0.31(-1.87%)
Aug 27, 2007 16.82 16.91 16.53 16.58 430,345 -0.32(-1.89%)
Aug 24, 2007 16.80 16.92 16.54 16.90 598,200 +0.01(+0.06%)
Aug 23, 2007 17.28 17.28 16.80 16.89 502,600 -0.31(-1.80%)
Aug 22, 2007 17.27 17.54 17.00 17.20 750,500 +0.15(+0.88%)
Aug 21, 2007 16.85 17.16 16.85 17.05 429,600 +0.20(+1.19%)
Aug 20, 2007 16.77 17.16 16.65 16.85 815,500 +0.19(+1.14%)
Aug 17, 2007 17.15 17.50 16.50 16.66 1,957,100 +0.04(+0.24%)
Aug 16, 2007 16.98 17.20 16.40 16.62 1,974,300 -0.66(-3.82%)
Aug 15, 2007 17.16 17.92 16.96 17.28 1,312,500 +0.13(+0.76%)
Aug 14, 2007 17.78 17.84 17.09 17.15 970,100 -0.63(-3.54%)
Aug 13, 2007 17.95 18.05 17.60 17.78 1,284,600 +0.06(+0.34%)
Aug 10, 2007 17.43 18.05 17.03 17.72 1,837,800 -0.02(-0.11%)
Aug 09, 2007 17.72 18.29 17.39 17.74 2,060,500 -0.08(-0.45%)
Aug 08, 2007 17.40 18.31 17.24 17.82 2,373,700 +0.55(+3.18%)
Aug 07, 2007 16.71 17.35 16.42 17.27 1,803,200 +0.44(+2.61%)
Aug 06, 2007 15.71 17.09 15.42 16.83 1,894,300 +1.11(+7.06%)
Aug 03, 2007 15.87 16.03 15.67 15.72 1,167,600 +0.05(+0.32%)
Aug 02, 2007 15.60 16.21 15.11 15.67 2,284,500 -1.00(-6.00%)
Aug 01, 2007 16.23 17.04 16.04 16.67 916,500 +0.44(+2.71%)
Jul 31, 2007 16.86 17.03 16.21 16.23 836,000 -0.44(-2.64%)
Jul 30, 2007 16.19 16.73 16.19 16.67 781,100 +0.26(+1.58%)
Jul 27, 2007 16.87 17.00 16.38 16.41 895,600 -0.53(-3.13%)
Jul 26, 2007 17.17 17.31 16.35 16.94 1,390,900 -0.48(-2.76%)
Jul 25, 2007 17.75 17.80 17.25 17.42 1,060,000 -0.18(-1.02%)
Jul 24, 2007 17.74 17.79 17.54 17.60 723,400 -0.36(-2.00%)
Jul 23, 2007 18.03 18.27 17.86 17.96 574,500 +0.02(+0.11%)
Jul 20, 2007 17.88 18.17 17.67 17.94 1,556,700 +0.02(+0.11%)
Jul 19, 2007 19.38 19.49 17.81 17.92 3,036,100 -0.72(-3.86%)
Jul 18, 2007 18.80 18.82 18.37 18.64 1,004,000 -0.29(-1.53%)
Jul 17, 2007 19.02 19.20 18.84 18.93 422,500 -0.02(-0.11%)
Jul 16, 2007 19.25 19.28 18.81 18.95 583,900 -0.30(-1.56%)
Jul 13, 2007 19.16 19.29 18.99 19.25 300,800 +0.03(+0.16%)
Jul 12, 2007 18.99 19.23 18.85 19.22 357,800 +0.35(+1.85%)
Jul 11, 2007 18.91 18.97 18.70 18.87 485,400 +0.00(+0.00%)
Jul 10, 2007 19.27 19.31 18.83 18.87 1,081,000 -0.39(-2.02%)
Jul 09, 2007 18.97 19.36 18.65 19.26 1,565,000 +0.40(+2.12%)
Jul 06, 2007 18.41 18.90 18.41 18.86 732,500 +0.40(+2.17%)
Jul 05, 2007 18.11 18.52 18.02 18.46 918,500 +0.31(+1.71%)
Jul 03, 2007 18.24 18.26 17.96 18.15 352,700 -0.08(-0.44%)
Jul 02, 2007 17.94 18.26 17.70 18.23 565,900 +0.42(+2.36%)
Jun 29, 2007 18.07 18.12 17.70 17.81 649,000 -0.23(-1.27%)
Jun 28, 2007 17.96 18.11 17.88 18.04 755,300 +0.11(+0.61%)
Jun 27, 2007 17.62 17.93 17.52 17.93 520,300 +0.23(+1.30%)
Jun 26, 2007 17.70 17.93 17.55 17.70 752,900 +0.00(+0.00%)
Jun 25, 2007 18.12 18.11 17.67 17.70 779,000 -0.42(-2.32%)
Jun 22, 2007 18.34 18.34 17.90 18.12 974,500 -0.30(-1.63%)
Jun 21, 2007 18.17 18.58 18.04 18.42 1,412,600 +0.18(+0.99%)
Jun 20, 2007 18.40 18.61 18.18 18.24 1,164,300 -0.05(-0.27%)
Jun 19, 2007 18.14 18.44 18.12 18.29 699,200 +0.05(+0.27%)
Jun 18, 2007 18.04 18.28 17.86 18.24 1,068,900 +0.22(+1.22%)
Jun 15, 2007 18.10 18.46 17.94 18.02 1,278,900 +0.00(+0.00%)
Jun 14, 2007 17.97 18.08 17.91 18.02 806,000 +0.13(+0.73%)
Jun 13, 2007 17.69 17.98 17.21 17.89 701,100 +0.29(+1.65%)
Jun 12, 2007 18.38 18.38 17.57 17.60 1,593,700 -0.91(-4.92%)
Jun 11, 2007 18.53 18.71 18.47 18.51 740,182 -0.12(-0.64%)
Jun 08, 2007 18.77 18.93 18.48 18.63 579,416 -0.04(-0.21%)
Jun 07, 2007 18.18 18.94 18.08 18.67 2,641,100 +0.35(+1.91%)
Jun 06, 2007 18.21 18.41 17.89 18.32 580,686 -0.13(-0.70%)
Jun 05, 2007 18.40 18.64 18.21 18.45 1,375,700 +0.14(+0.76%)
Jun 04, 2007 18.15 18.37 18.03 18.31 995,830 +0.17(+0.94%)
Jun 01, 2007 18.25 18.27 18.02 18.14 351,300 -0.03(-0.17%)
May 31, 2007 18.24 18.25 18.06 18.17 612,600 +0.00(+0.00%)
May 30, 2007 17.71 18.20 17.62 18.17 988,900 +0.33(+1.85%)
May 29, 2007 17.58 17.94 17.54 17.84 473,500 +0.40(+2.29%)
May 25, 2007 17.44 17.61 17.36 17.44 483,700 +0.00(+0.00%)
May 24, 2007 17.67 17.84 17.27 17.44 724,000 -0.16(-0.91%)
May 23, 2007 17.91 17.97 17.55 17.60 1,011,500 -0.23(-1.29%)
May 22, 2007 17.57 17.91 17.41 17.83 627,600 +0.26(+1.48%)
May 21, 2007 17.30 17.88 17.30 17.57 552,700 -0.04(-0.23%)
May 18, 2007 17.58 17.74 17.31 17.61 485,500 +0.07(+0.40%)
May 17, 2007 17.59 17.71 17.46 17.54 430,100 -0.05(-0.28%)
May 16, 2007 17.58 17.70 17.27 17.59 603,800 +0.01(+0.06%)
May 15, 2007 17.95 18.10 17.51 17.58 580,000 -0.33(-1.84%)
May 14, 2007 17.95 18.07 17.79 17.91 964,800 +0.29(+1.65%)
May 11, 2007 17.66 17.71 17.35 17.62 446,000 +0.10(+0.57%)
May 10, 2007 17.87 17.91 17.51 17.52 643,600 -0.50(-2.77%)
May 09, 2007 17.93 18.08 17.78 18.02 490,400 -0.01(-0.06%)
May 08, 2007 17.98 18.17 17.70 18.03 630,500 -0.10(-0.55%)
May 07, 2007 18.15 18.17 17.51 18.13 1,264,400 -0.02(-0.11%)
May 04, 2007 18.90 18.95 18.04 18.15 1,406,700 -0.12(-0.66%)
May 03, 2007 18.12 18.33 17.88 18.27 1,089,700 +0.10(+0.55%)
May 02, 2007 17.90 18.33 17.76 18.17 965,700 +0.31(+1.74%)
May 01, 2007 17.87 17.92 17.50 17.86 578,745 -0.10(-0.56%)
Apr 30, 2007 18.02 18.11 17.91 17.96 788,700 -0.09(-0.50%)
Apr 27, 2007 18.15 18.17 17.86 18.05 410,500 -0.18(-0.99%)
Apr 26, 2007 18.10 18.25 17.91 18.23 587,300 +0.20(+1.11%)
Apr 25, 2007 17.94 18.15 17.75 18.03 779,500 +0.14(+0.78%)
Apr 24, 2007 18.08 18.13 17.79 17.89 618,800 -0.26(-1.43%)
Apr 23, 2007 18.24 18.37 17.60 18.15 606,300 -0.15(-0.82%)
Apr 20, 2007 18.32 18.41 18.13 18.30 759,500 +0.23(+1.27%)
Apr 19, 2007 18.53 18.53 17.98 18.07 956,600 -0.31(-1.69%)
Apr 18, 2007 18.43 18.75 18.37 18.38 1,750,620 -0.02(-0.11%)
Apr 17, 2007 17.40 18.50 17.26 18.40 4,846,957 +1.38(+8.11%)
Apr 16, 2007 16.94 17.06 16.87 17.02 855,700 +0.08(+0.47%)
Apr 13, 2007 16.70 16.95 16.68 16.94 830,700 +0.24(+1.44%)
Apr 12, 2007 16.40 16.70 16.35 16.70 641,200 +0.21(+1.27%)
Apr 11, 2007 16.47 16.55 16.38 16.49 1,298,200 -0.02(-0.12%)
Apr 10, 2007 16.14 16.54 16.13 16.51 611,400 +0.32(+1.98%)
Apr 09, 2007 16.35 16.42 16.06 16.19 602,200 -0.16(-0.98%)
Apr 05, 2007 16.16 16.43 16.13 16.35 650,100 +0.13(+0.80%)
Apr 04, 2007 16.53 16.53 16.14 16.22 1,008,600 -0.31(-1.88%)
Apr 03, 2007 16.27 16.58 16.21 16.53 894,700 +0.36(+2.23%)
Apr 02, 2007 15.82 16.18 15.75 16.17 1,051,400 +0.41(+2.60%)
Mar 30, 2007 15.69 15.90 15.50 15.76 1,049,400 +0.16(+1.03%)
Mar 29, 2007 15.74 15.75 15.42 15.60 1,120,600 +0.00(+0.00%)
Mar 28, 2007 15.65 15.76 15.41 15.60 1,014,900 -0.17(-1.08%)
Mar 27, 2007 15.68 15.81 15.57 15.77 458,400 -0.03(-0.19%)
Mar 26, 2007 15.87 15.87 15.57 15.80 513,800 -0.08(-0.50%)
Mar 23, 2007 16.00 16.03 15.80 15.88 418,400 -0.02(-0.13%)
Mar 22, 2007 16.03 16.03 15.78 15.90 563,500 +0.00(+0.00%)
Mar 21, 2007 16.00 16.06 15.80 15.90 1,137,900 -0.09(-0.56%)
Mar 20, 2007 15.81 16.06 15.73 15.99 527,500 +0.07(+0.44%)
Mar 19, 2007 15.49 15.98 15.41 15.92 952,000 +0.60(+3.92%)
Mar 16, 2007 15.26 15.49 15.14 15.32 789,600 +0.07(+0.46%)
Mar 15, 2007 15.02 15.28 15.02 15.25 262,600 +0.19(+1.26%)
Mar 14, 2007 14.98 15.15 14.78 15.06 564,000 +0.10(+0.67%)
Mar 13, 2007 15.05 15.15 14.88 14.96 678,300 -0.09(-0.60%)
Mar 12, 2007 14.97 15.11 14.92 15.05 538,800 -0.01(-0.07%)
Mar 09, 2007 15.18 15.23 14.94 15.06 634,300 +0.02(+0.13%)
Mar 08, 2007 15.07 15.19 14.91 15.04 588,900 +0.23(+1.55%)
Mar 07, 2007 14.67 14.94 14.54 14.81 872,800 +0.10(+0.68%)
Mar 06, 2007 14.53 14.79 14.47 14.71 495,100 +0.29(+2.01%)
Mar 05, 2007 14.28 14.56 14.21 14.42 867,900 -0.08(-0.55%)
Mar 02, 2007 14.85 14.93 14.48 14.50 566,000 -0.50(-3.33%)
Mar 01, 2007 14.75 15.13 14.65 15.00 695,278 -0.08(-0.53%)
Feb 28, 2007 15.22 15.40 14.83 15.08 903,400 -0.21(-1.37%)
Feb 27, 2007 14.93 15.75 14.83 15.29 1,018,400 -0.44(-2.80%)
Feb 26, 2007 15.74 15.80 15.55 15.73 869,488 +0.01(+0.06%)
Feb 23, 2007 15.61 15.74 15.42 15.72 741,800 +0.06(+0.38%)
Feb 22, 2007 15.52 15.68 15.45 15.66 744,000 +0.12(+0.77%)
Feb 21, 2007 15.23 15.58 15.17 15.54 1,263,700 +0.20(+1.30%)
Feb 20, 2007 14.85 15.45 14.75 15.34 1,055,300 +0.47(+3.16%)
Feb 16, 2007 14.96 14.96 14.71 14.87 652,700 -0.13(-0.87%)
Feb 15, 2007 14.87 15.05 14.72 15.00 763,500 +0.11(+0.74%)
Feb 14, 2007 14.84 14.90 14.76 14.89 1,063,047 +0.10(+0.68%)
Feb 13, 2007 14.74 14.99 14.68 14.79 799,805 +0.15(+1.02%)
Feb 12, 2007 14.90 15.08 14.45 14.64 1,791,892 -0.31(-2.07%)
Feb 09, 2007 15.25 16.10 14.65 14.95 3,965,700 -1.82(-10.85%)
Feb 08, 2007 16.60 16.83 16.50 16.77 491,800 +0.09(+0.54%)
Feb 07, 2007 16.72 16.80 16.53 16.68 317,600 +0.07(+0.42%)
Feb 06, 2007 16.50 16.93 16.41 16.61 568,600 +0.13(+0.79%)
Feb 05, 2007 16.38 16.63 16.29 16.48 562,500 +0.08(+0.49%)
Feb 02, 2007 16.60 16.69 16.34 16.40 635,300 -0.14(-0.85%)
Feb 01, 2007 16.53 16.80 16.46 16.54 591,000 +0.02(+0.12%)
Jan 31, 2007 16.58 16.61 16.28 16.52 553,000 -0.13(-0.78%)
Jan 30, 2007 16.75 16.76 16.50 16.65 758,100 -0.04(-0.24%)
Jan 29, 2007 16.34 16.75 16.34 16.69 1,061,000 +0.37(+2.27%)
Jan 26, 2007 16.40 16.46 16.04 16.32 600,700 -0.01(-0.06%)
Jan 25, 2007 16.55 16.74 16.30 16.33 1,138,400 -0.58(-3.43%)
Jan 24, 2007 16.35 16.94 16.29 16.91 2,078,800 +0.65(+4.00%)
Jan 23, 2007 15.90 16.29 15.86 16.26 1,417,800 +0.31(+1.94%)
Jan 22, 2007 15.77 16.20 15.72 15.95 1,119,700 +0.24(+1.53%)
Jan 19, 2007 15.04 15.85 14.78 15.71 2,871,400 +1.67(+11.89%)
Jan 18, 2007 14.47 14.47 14.00 14.04 422,700 -0.43(-2.97%)
Jan 17, 2007 14.34 14.56 14.31 14.47 208,800 +0.10(+0.70%)
Jan 16, 2007 14.67 14.83 14.36 14.37 522,500 -0.24(-1.64%)
Jan 12, 2007 14.50 14.69 14.40 14.61 362,300 +0.15(+1.04%)
Jan 11, 2007 14.25 14.70 14.23 14.46 503,300 +0.29(+2.05%)
Jan 10, 2007 14.14 14.32 14.01 14.17 258,100 -0.07(-0.49%)
Jan 09, 2007 14.00 14.30 13.92 14.24 309,000 +0.26(+1.86%)
Jan 08, 2007 14.10 14.11 13.76 13.98 703,600 -0.14(-0.99%)
Jan 05, 2007 14.45 14.48 14.08 14.12 406,500 -0.43(-2.96%)
Jan 04, 2007 14.52 14.60 14.38 14.55 300,600 +0.01(+0.07%)
Jan 03, 2007 14.60 14.84 14.34 14.54 496,200 +0.13(+0.90%)
Dec 29, 2006 14.62 14.80 14.41 14.41 503,900 -0.22(-1.50%)
Dec 28, 2006 14.75 14.82 14.62 14.63 357,200 -0.12(-0.81%)
Dec 27, 2006 14.60 14.80 14.59 14.75 257,200 +0.22(+1.51%)
Dec 26, 2006 14.34 14.66 14.30 14.53 241,700 +0.22(+1.54%)
Dec 22, 2006 14.46 14.47 14.30 14.31 189,700 -0.14(-0.97%)
Dec 21, 2006 14.51 14.67 14.45 14.45 259,800 +0.00(+0.00%)
Dec 20, 2006 14.21 14.52 14.12 14.45 309,000 +0.21(+1.47%)
Dec 19, 2006 14.25 14.43 14.19 14.24 520,200 -0.14(-0.97%)
Dec 18, 2006 14.68 14.68 14.34 14.38 353,200 -0.22(-1.51%)
Dec 15, 2006 14.57 14.77 14.54 14.60 773,200 +0.05(+0.34%)
Dec 14, 2006 14.65 14.89 14.52 14.55 569,900 -0.04(-0.27%)
Dec 13, 2006 14.69 14.72 14.52 14.59 528,700 +0.06(+0.41%)
Dec 12, 2006 14.65 14.74 14.46 14.53 396,300 -0.11(-0.75%)
Dec 11, 2006 14.75 14.85 14.59 14.64 599,100 -0.15(-1.01%)
Dec 08, 2006 14.85 15.07 14.75 14.79 567,600 -0.04(-0.27%)
Dec 07, 2006 15.01 15.15 14.81 14.83 649,700 -0.16(-1.07%)
Dec 06, 2006 15.00 15.23 14.97 14.99 680,100 -0.06(-0.40%)
Dec 05, 2006 14.95 15.22 14.85 15.05 442,500 +0.20(+1.35%)
Dec 04, 2006 14.60 14.99 14.60 14.85 429,400 +0.25(+1.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.