Thermo Fisher Scientific (NY: TMO )

560.44 USD -2.52 (-0.45%)
Official Closing Price Updated: 7:00 PM EDT, Sep 16, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 28, 2003 23.90 23.96 23.82 23.90 376,400 +0.00(+0.00%)
Nov 26, 2003 23.93 23.97 23.67 23.90 396,800 -0.08(-0.33%)
Nov 25, 2003 23.75 24.05 23.68 23.98 1,123,600 +0.28(+1.18%)
Nov 24, 2003 23.28 23.72 23.19 23.70 732,200 +0.40(+1.72%)
Nov 21, 2003 23.14 23.30 23.14 23.30 557,500 +0.16(+0.69%)
Nov 20, 2003 23.13 23.24 22.90 23.14 1,186,100 -0.01(-0.04%)
Nov 19, 2003 22.95 23.25 22.94 23.15 406,700 +0.14(+0.61%)
Nov 18, 2003 23.24 23.29 22.98 23.01 295,100 -0.11(-0.48%)
Nov 17, 2003 23.06 23.20 22.82 23.12 610,400 -0.13(-0.56%)
Nov 14, 2003 23.49 23.57 23.18 23.25 432,500 -0.17(-0.73%)
Nov 13, 2003 23.00 23.50 23.00 23.42 592,600 +0.37(+1.61%)
Nov 12, 2003 22.85 23.20 22.83 23.05 833,500 +0.35(+1.54%)
Nov 11, 2003 22.59 22.70 22.49 22.70 449,800 +0.01(+0.04%)
Nov 10, 2003 22.74 22.80 22.55 22.69 581,200 -0.18(-0.79%)
Nov 07, 2003 22.73 23.15 22.71 22.87 909,100 +0.21(+0.93%)
Nov 06, 2003 22.24 22.69 22.19 22.66 598,800 +0.32(+1.43%)
Nov 05, 2003 22.35 22.40 22.14 22.34 535,200 -0.09(-0.40%)
Nov 04, 2003 22.35 22.49 22.06 22.43 803,980 +0.12(+0.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.