Edwards Lifesciences (NY: EW )

100.71 USD -0.28 (-0.28%)
Official Closing Price Updated: 7:00 PM EDT, Jun 18, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 29, 2002 2.197 2.208 2.178 2.193 1,513,200 -0.00(-0.15%)
Nov 27, 2002 2.238 2.250 2.154 2.197 2,428,800 -0.04(-1.79%)
Nov 26, 2002 2.246 2.263 2.229 2.237 4,737,600 -0.01(-0.59%)
Nov 25, 2002 2.283 2.283 2.219 2.250 4,350,000 -0.03(-1.14%)
Nov 22, 2002 2.283 2.286 2.237 2.276 2,118,000 -0.01(-0.33%)
Nov 21, 2002 2.258 2.291 2.236 2.283 3,302,400 +0.02(+1.00%)
Nov 20, 2002 2.258 2.278 2.226 2.261 2,728,800 +0.01(+0.30%)
Nov 19, 2002 2.256 2.278 2.246 2.254 3,495,600 -0.00(-0.07%)
Nov 18, 2002 2.275 2.282 2.251 2.256 3,042,000 -0.02(-0.88%)
Nov 15, 2002 2.212 2.292 2.212 2.276 5,910,000 +0.06(+2.90%)
Nov 14, 2002 2.208 2.237 2.172 2.212 3,453,600 +0.01(+0.34%)
Nov 13, 2002 2.133 2.206 2.133 2.204 5,622,000 +0.07(+3.16%)
Nov 12, 2002 2.110 2.166 2.110 2.137 3,144,000 +0.03(+1.26%)
Nov 11, 2002 2.098 2.115 2.072 2.110 3,183,600 +0.00(+0.16%)
Nov 08, 2002 2.138 2.154 2.092 2.107 3,879,600 -0.03(-1.48%)
Nov 07, 2002 2.158 2.166 2.137 2.138 4,246,800 -0.02(-1.12%)
Nov 06, 2002 2.164 2.171 2.130 2.163 4,117,200 +0.00(+0.00%)
Nov 05, 2002 2.166 2.166 2.132 2.163 1,828,800 -0.00(-0.23%)
Nov 04, 2002 2.146 2.172 2.141 2.167 2,985,600 +0.03(+1.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.