Obituaries
PGe
PG Store
Archives
Classifieds
Classified
Events
Jobs
Real Estate
Legal Notices
Pets
MENU
SUBSCRIBE
LOGIN
REGISTER
LOG OUT
MY PROFILE
Home
News
Local
Sports
Opinion
A&E
Life
Business
Contact Us
NEWSLETTERS
MENU
ACCOUNT
Subscribe
Login
Register
Log out
My Profile
Subscriber Services
Search
SECTIONS
HOME
Homepage
This Just In
Chats
Weather
Traffic
Event Guide
PG Store
PGe
Video
Photos
The Digs
RSS Feeds
NEWS
News Home
COVID-19
World
Nation
State
Obituaries
News Obituaries
Politics
Education
Portfolio
Science
Health & Wellness
Environment
Aging Edge
Transportation
Faith & Religion
Crimes & Courts
Social Services
LOCAL
Local Home
Region
City
North
East
West
South
Washington
Westmoreland
The Neighborhood
Obituaries
Classifieds
Legal Notices
Real Estate
SPORTS
Sports Home
Steelers
Penguins
Pirates
Sports Columns
Gene Collier
Ron Cook
Joe Starkey
Paul Zeise
High School Sports
College Sports
Pitt
Penn State
WVU
NCAA
NFL
MLB
NBA
NHL
North Shore Drive Podcast
OPINION
Opinion Home
Editorials
Letters
Op-Ed Columns
PG Columnists
Insight
A&E
A&E Home
Celebrities
Movies
TV & Radio
Music
Concert Listings
Theatre & Dance
Art & Architecture
Books
Events
LIFE
Life Home
Food
Buying Here
Homes & Gardens
Style & Fashion
Travel
Restaurants
Seen
goodness
Random Acts of Kindness
Pets
Beer Me
Outdoors
Holidays
BUSINESS
Business Home
Your Money
Wheels
Workzone
Business Health
Tech News
Building PGH
Powersource
Business / Law
Top Workplaces
Business of Pittsburgh
Consumer Alerts
OTHER
PGe
NEWSLETTERS
PG STORE
ARCHIVES
CLASSIFIEDS
OBITUARIES
JOBS
LEGAL NOTICES
REAL ESTATE
CLASSIFIEDS
EVENTS
PETS
CONTACT US / FAQ
CONTACT US
ADVERTISING
CAREER OPPORTUNITIES
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Legend Power Sys Inc
(TSV:
LPS
)
0.1600
UNCHANGED
Streaming Delayed Price
Updated: 9:30 AM EDT, Jun 30, 2022
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2021
0.4200
0.4200
0.3800
0.4000
142,242
-0.03(-6.98%)
Nov 29, 2021
0.4300
0.4300
0.4200
0.4300
50,959
+0.03(+7.50%)
Nov 26, 2021
0.4200
0.4200
0.4000
0.4000
90,928
-0.02(-4.76%)
Nov 25, 2021
0.4450
0.4450
0.4200
0.4200
33,775
-0.02(-4.55%)
Nov 24, 2021
0.4200
0.4400
0.4100
0.4400
46,582
+0.05(+12.82%)
Nov 23, 2021
0.4450
0.4450
0.3800
0.3900
241,514
-0.05(-12.36%)
Nov 22, 2021
0.4900
0.5000
0.4400
0.4450
175,364
-0.08(-14.42%)
Nov 19, 2021
0.4900
0.5200
0.4450
0.5200
126,610
+0.08(+18.18%)
Nov 18, 2021
0.4500
0.4700
0.4400
0.4400
93,004
-0.02(-4.35%)
Nov 17, 2021
0.4850
0.4850
0.4500
0.4600
28,752
-0.01(-3.16%)
Nov 16, 2021
0.5000
0.5000
0.4600
0.4750
25,194
-0.03(-5.00%)
Nov 15, 2021
0.4900
0.5000
0.4850
0.5000
38,148
+0.00(+0.00%)
Nov 12, 2021
0.4700
0.5000
0.4400
0.5000
134,974
+0.03(+6.38%)
Nov 11, 2021
0.4250
0.4800
0.4250
0.4700
86,861
+0.02(+4.44%)
Nov 10, 2021
0.3850
0.4500
321,453
+0.05(+13.92%)
Nov 09, 2021
0.4000
0.4000
0.3800
0.3950
155,608
+0.02(+3.95%)
Nov 08, 2021
0.4050
0.4050
0.3800
0.3800
65,814
-0.02(-5.00%)
Nov 05, 2021
0.3950
0.4000
0.3800
0.4000
151,418
+0.01(+2.56%)
Nov 04, 2021
0.4050
0.4050
0.3700
0.3900
126,063
-0.02(-3.70%)
Nov 03, 2021
0.4000
0.4050
0.3900
0.4050
26,062
+0.00(+0.00%)
Nov 02, 2021
0.4100
0.4150
0.3800
0.4050
174,771
-0.00(-1.22%)
Nov 01, 2021
0.4050
0.4100
0.4000
0.4100
56,621
+0.01(+2.50%)
Oct 29, 2021
0.3700
0.4000
0.3650
0.4000
167,348
+0.02(+5.26%)
Oct 28, 2021
0.3800
0.3800
0.3750
0.3800
32,778
+0.00(+0.00%)
Oct 27, 2021
0.4050
0.4050
0.3800
0.3800
93,898
-0.03(-7.32%)
Oct 26, 2021
0.3900
0.4100
126,962
+0.00(+0.00%)
Oct 25, 2021
0.4050
0.4100
0.3850
0.4100
34,210
+0.02(+5.13%)
Oct 22, 2021
0.4150
0.4150
0.3900
0.3900
61,817
+0.00(+0.00%)
Oct 21, 2021
0.4050
0.4050
0.3900
0.3900
14,568
+0.00(+0.00%)
Oct 20, 2021
0.3900
0.3900
0.3850
0.3900
25,561
-0.01(-2.50%)
Oct 19, 2021
0.4000
0.4100
0.3750
0.4000
92,178
+0.00(+0.00%)
Oct 18, 2021
0.4200
0.4200
0.4000
0.4000
22,121
-0.02(-5.88%)
Oct 15, 2021
0.4500
0.4500
0.4200
0.4250
30,443
+0.02(+4.94%)
Oct 14, 2021
0.4300
0.4300
0.4000
0.4050
31,616
-0.00(-1.22%)
Oct 13, 2021
0.4150
0.4300
0.4000
0.4100
85,749
-0.01(-2.38%)
Oct 12, 2021
0.4500
0.4500
0.4200
0.4200
14,945
+0.00(+0.00%)
Oct 08, 2021
0.4200
0.4200
0.4200
0
+0.01(+1.20%)
Oct 07, 2021
0.4300
0.4400
0.4150
0.4150
15,668
+0.01(+2.47%)
Oct 06, 2021
0.4300
0.4450
0.4000
0.4050
51,407
-0.03(-6.90%)
Oct 05, 2021
0.4400
0.4500
0.4350
0.4350
38,742
-0.01(-1.14%)
Oct 04, 2021
0.4700
0.4700
0.4400
0.4400
46,656
+0.00(+0.00%)
Oct 01, 2021
0.4500
0.4500
0.4400
0.4400
56,070
-0.01(-2.22%)
Sep 30, 2021
0.4550
0.4650
0.4350
0.4500
87,961
+0.00(+0.00%)
Sep 29, 2021
0.4500
0.4650
0.4350
0.4500
46,947
+0.00(+0.00%)
Sep 28, 2021
0.4350
0.4650
0.4300
0.4500
83,202
-0.02(-4.26%)
Sep 27, 2021
0.5000
0.5000
0.4500
0.4700
122,171
-0.02(-4.08%)
Sep 24, 2021
0.4900
0.5000
0.4500
0.4900
198,707
+0.03(+6.52%)
Sep 23, 2021
0.4850
0.4900
0.4600
0.4600
16,113
+0.00(+0.00%)
Sep 22, 2021
0.4850
0.4850
0.4500
0.4600
59,897
+0.00(+0.00%)
Sep 21, 2021
0.4500
0.4600
0.4400
0.4600
11,874
+0.01(+2.22%)
Sep 20, 2021
0.4650
0.4650
0.4400
0.4500
117,800
-0.02(-3.23%)
Sep 17, 2021
0.4900
0.4900
0.4650
0.4650
28,323
-0.00(-1.06%)
Sep 16, 2021
0.5000
0.5000
0.4600
0.4700
121,511
-0.01(-2.08%)
Sep 15, 2021
0.5000
0.5000
0.4650
0.4800
154,343
-0.02(-4.00%)
Sep 14, 2021
0.5200
0.5300
0.4900
0.5000
91,895
+0.00(+0.00%)
Sep 13, 2021
0.5200
0.5300
0.5000
0.5000
53,633
-0.02(-3.85%)
Sep 10, 2021
0.5700
0.5700
0.5200
0.5200
46,772
+0.01(+1.96%)
Sep 09, 2021
0.5200
0.5600
0.5100
0.5100
27,861
+0.00(+0.00%)
Sep 08, 2021
0.5400
0.5400
0.5100
0.5100
112,163
-0.03(-5.56%)
Sep 07, 2021
0.5600
0.5600
0.5400
0.5400
20,435
-0.01(-1.82%)
Sep 03, 2021
0.5500
0.5500
0.5500
0
+0.01(+1.85%)
Sep 02, 2021
0.5500
0.5800
0.5200
0.5400
61,051
-0.01(-1.82%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
TOP
Email a Story
Your e-mail:
Friends e-mail:
Submit