Thermo Fisher Scientific (NY: TMO )

580.33 USD -7.83 (-1.33%)
Official Closing Price Updated: 7:00 PM EST, Jan 21, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2021 641.44 649.23 631.09 632.83 2,562,930 -15.94(-2.46%)
Nov 29, 2021 640.00 654.65 638.28 648.77 1,869,850 +10.03(+1.57%)
Nov 26, 2021 652.71 666.65 636.90 638.74 1,677,730 +5.74(+0.91%)
Nov 24, 2021 633.25 633.68 623.90 633.00 1,283,242 +0.24(+0.04%)
Nov 23, 2021 629.20 634.08 622.30 632.76 1,022,487 -1.20(-0.19%)
Nov 22, 2021 640.00 640.80 631.00 633.96 1,382,894 -2.09(-0.33%)
Nov 19, 2021 638.17 645.01 635.89 636.05 1,225,539 -1.58(-0.25%)
Nov 18, 2021 638.43 638.15 635.46 637.63 968,749 +0.33(+0.05%)
Nov 17, 2021 643.33 647.00 633.34 637.30 1,390,337 -4.18(-0.65%)
Nov 16, 2021 630.38 651.57 630.38 641.48 1,331,027 +9.12(+1.44%)
Nov 15, 2021 636.59 639.26 632.01 632.36 826,108 -2.89(-0.45%)
Nov 12, 2021 632.91 639.71 629.85 635.25 888,121 +3.77(+0.60%)
Nov 11, 2021 627.97 632.23 625.47 631.48 687,599 +4.62(+0.74%)
Nov 10, 2021 615.69 626.86 1,119,067 +8.28(+1.34%)
Nov 09, 2021 623.75 624.62 615.01 618.58 926,976 -5.89(-0.94%)
Nov 08, 2021 621.49 626.30 615.42 624.47 1,170,923 +7.67(+1.24%)
Nov 05, 2021 614.18 621.79 599.45 616.80 2,693,353 -22.96(-3.59%)
Nov 04, 2021 642.70 643.52 630.54 639.76 1,396,076 -2.61(-0.41%)
Nov 03, 2021 636.50 642.58 628.39 642.37 1,216,648 +6.17(+0.97%)
Nov 02, 2021 637.86 643.36 632.79 636.20 1,376,556 +1.10(+0.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.