MENU

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2011 8371 8478 8351 8478 115,800 +190.33(+2.30%)
Nov 29, 2011 8270 8322 8260 8287 102,400 +0.00(+0.00%)
Nov 28, 2011 8270 8322 8260 8287 0 +127.48(+1.56%)
Nov 27, 2011 8138 8200 8136 8160 0 +0.00(+0.00%)
Nov 26, 2011 8138 8200 8136 8160 111,400 -5.17(-0.06%)
Nov 25, 2011 8189 8213 8157 8165 109,800 +0.00(+0.00%)
Nov 24, 2011 8189 8213 8157 8165 0 -149.56(-1.80%)
Nov 23, 2011 8264 8350 8261 8315 112,200 -33.53(-0.40%)
Nov 22, 2011 8349 8376 8344 8348 89,800 +0.00(+0.00%)
Nov 21, 2011 8349 8376 8344 8348 0 -26.64(-0.32%)
Nov 20, 2011 8374 8399 8360 8375 0 +0.00(+0.00%)
Nov 19, 2011 8374 8399 8360 8375 108,600 -104.72(-1.23%)
Nov 18, 2011 8422 8492 8400 8480 113,000 +16.47(+0.19%)
Nov 17, 2011 8547 8568 8459 8463 95,400 -78.77(-0.92%)
Nov 16, 2011 8547 8584 8528 8542 80,200 -61.77(-0.72%)
Nov 15, 2011 8631 8655 8595 8604 104,400 +0.00(+0.00%)
Nov 14, 2011 8631 8655 8595 8604 0 +89.23(+1.05%)
Nov 13, 2011 8546 8566 8486 8514 0 +0.00(+0.00%)
Nov 12, 2011 8546 8566 8486 8514 124,800 +13.67(+0.16%)
Nov 11, 2011 8597 8600 8501 8501 150,000 -254.64(-2.91%)
Nov 10, 2011 8725 8763 8679 8755 137,400 +99.93(+1.15%)
Nov 09, 2011 8744 8772 8644 8656 136,400 -111.58(-1.27%)
Nov 08, 2011 8772 8780 8741 8767 100,000 +0.00(+0.00%)
Nov 07, 2011 8772 8780 8741 8767 0 -34.31(-0.39%)
Nov 06, 2011 8761 8815 8729 8801 0 +0.00(+0.00%)
Nov 04, 2011 8761 8815 8729 8801 125,000 +160.98(+1.86%)
Nov 03, 2011 8720 8720 8640 8640 0 +0.00(+0.00%)
Nov 02, 2011 8720 8720 8640 8640 129,200 -195.10(-2.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
TOP
Email a Story